Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

107.91 UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2011 59.60 59.60 59.60 59.60 0 +0.75(+1.27%)
Jun 13, 2011 58.85 58.85 58.85 58.85 100 +1.10(+1.90%)
May 24, 2011 57.75 57.75 57.75 0 +0.55(+0.96%)
May 18, 2011 57.20 57.20 57.20 0 +0.35(+0.62%)
May 16, 2011 56.85 56.85 56.85 0 -3.40(-5.64%)
May 11, 2011 60.25 60.25 60.25 60.25 0 +1.15(+1.95%)
May 05, 2011 59.10 59.10 59.10 0 -2.30(-3.75%)
May 04, 2011 61.40 61.40 61.40 61.40 280 -1.80(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.