Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 5.710 5.710 5.710 0 -0.18(-3.06%)
Dec 21, 2011 5.890 5.890 5.890 5.890 0 +0.20(+3.51%)
Dec 19, 2011 5.690 5.690 5.690 5.690 0 +0.04(+0.71%)
Dec 13, 2011 5.650 5.650 5.650 5.650 0 +0.02(+0.36%)
Dec 05, 2011 5.630 5.630 5.630 5.630 0 -0.07(-1.23%)
Nov 18, 2011 5.700 5.700 5.700 0 -0.42(-6.86%)
Nov 08, 2011 6.120 6.120 6.120 0 -0.04(-0.65%)
Oct 26, 2011 6.160 6.160 6.160 0 -0.14(-2.22%)
Oct 21, 2011 6.300 6.300 6.300 0 +0.10(+1.61%)
Oct 20, 2011 6.200 6.200 6.200 6.200 100 -0.09(-1.43%)
Oct 17, 2011 6.290 6.290 6.290 6.290 0 +0.36(+6.07%)
Oct 12, 2011 5.930 5.930 5.930 5.930 0 +0.40(+7.23%)
Oct 04, 2011 5.530 5.530 5.530 0 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.