Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0650 0.0650 200,000 -0.01(-13.33%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Oct 19, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2011 0.0650 0.0650 0.0650 0.0650 53,500 -0.01(-13.33%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 30, 2011 0.0700 0.0750 0.0650 0.0750 33,000 +0.00(+7.14%)
Sep 29, 2011 0.0750 0.0750 0.0700 0.0700 60,000 -0.01(-17.65%)
Sep 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2011 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+21.43%)
Sep 26, 2011 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Sep 23, 2011 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-11.76%)
Sep 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2011 0.0850 0.0850 0.0800 0.0850 124,000 -0.00(-5.56%)
Sep 20, 2011 0.0850 0.0900 0.0850 0.0900 28,000 +0.01(+12.50%)
Sep 19, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2011 0.0850 0.0850 0.0800 0.0800 311,000 +0.00(+0.00%)
Sep 14, 2011 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Sep 13, 2011 0.0850 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Sep 12, 2011 0.0850 0.0900 0.0800 0.0900 125,000 +0.00(+0.00%)
Sep 09, 2011 0.0950 0.0950 0.0900 0.0900 582,000 -0.01(-5.26%)
Sep 08, 2011 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-13.64%)
Sep 07, 2011 0.1050 0.1100 0.1000 0.1100 72,000 +0.01(+4.76%)
Sep 06, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2011 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
Sep 01, 2011 0.1000 0.1000 0.1000 0.1000 220,000 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 30, 2011 0.1050 0.1050 0.0900 0.1000 140,000 -0.01(-13.04%)
Aug 29, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 26, 2011 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Aug 25, 2011 0.1050 0.1100 0.1050 0.1100 44,000 +0.01(+10.00%)
Aug 24, 2011 0.1050 0.1100 0.1000 0.1000 351,000 -0.00(-4.76%)
Aug 23, 2011 0.1050 0.1100 0.1050 0.1050 170,800 -0.01(-8.70%)
Aug 22, 2011 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Aug 19, 2011 0.1050 0.1100 0.1000 0.1100 205,000 +0.01(+4.76%)
Aug 18, 2011 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 17, 2011 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 16, 2011 0.1100 0.1100 0.1050 0.1100 149,500 +0.01(+4.76%)
Aug 15, 2011 0.1100 0.1100 0.1050 0.1050 66,000 +0.00(+0.00%)
Aug 12, 2011 0.1100 0.1100 0.1050 0.1050 83,500 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+0.00%)
Aug 09, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2011 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
Aug 05, 2011 0.0950 0.1050 0.0900 0.1050 130,500 +0.00(+0.00%)
Aug 04, 2011 0.1000 0.1050 0.1000 0.1050 191,500 +0.00(+5.00%)
Aug 03, 2011 0.1000 0.1050 0.1000 0.1000 261,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.