Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.655 9.702 9.573 9.696 52,479 +0.06(+0.58%)
Oct 28, 2011 9.614 9.652 9.567 9.640 13,862 +0.08(+0.80%)
Oct 27, 2011 9.608 9.640 9.552 9.564 37,943 +0.03(+0.28%)
Oct 26, 2011 9.552 9.596 9.538 9.538 26,876 -0.03(-0.31%)
Oct 25, 2011 9.587 9.587 9.511 9.567 34,961 +0.06(+0.62%)
Oct 24, 2011 9.543 9.543 9.456 9.508 39,404 +0.03(+0.28%)
Oct 21, 2011 9.488 9.538 9.468 9.482 14,347 -0.03(-0.34%)
Oct 20, 2011 9.450 9.523 9.394 9.514 27,005 +0.20(+2.10%)
Oct 19, 2011 9.497 9.538 9.318 9.318 21,736 -0.11(-1.18%)
Oct 18, 2011 9.526 9.538 9.409 9.429 15,101 -0.04(-0.37%)
Oct 17, 2011 9.388 9.523 9.376 9.464 31,411 -0.09(-0.92%)
Oct 14, 2011 9.277 9.578 9.198 9.552 30,357 +0.25(+2.74%)
Oct 13, 2011 9.300 9.303 9.092 9.297 25,302 +0.21(+2.26%)
Oct 12, 2011 9.083 9.265 8.995 9.092 24,654 +0.07(+0.78%)
Oct 11, 2011 8.952 9.083 8.937 9.022 9,265 +0.01(+0.16%)
Oct 10, 2011 8.849 9.078 8.849 9.007 7,102 +0.10(+1.11%)
Oct 07, 2011 8.937 9.080 8.908 8.908 12,323 +0.00(+0.01%)
Oct 06, 2011 8.743 8.937 8.732 8.908 19,521 +0.16(+1.77%)
Oct 05, 2011 8.659 8.937 8.612 8.752 36,879 +0.15(+1.79%)
Oct 04, 2011 8.717 8.850 8.497 8.599 33,019 -0.34(-3.82%)
Oct 03, 2011 9.165 9.224 8.937 8.940 43,643 -0.24(-2.62%)
Sep 30, 2011 9.274 9.274 9.174 9.180 14,852 -0.08(-0.89%)
Sep 29, 2011 9.288 9.303 9.201 9.262 17,941 +0.03(+0.37%)
Sep 28, 2011 9.245 9.303 9.160 9.228 9,091 -0.02(-0.18%)
Sep 27, 2011 9.171 9.356 9.171 9.245 15,589 +0.07(+0.77%)
Sep 26, 2011 9.177 9.230 9.174 9.174 1,023 -0.02(-0.21%)
Sep 23, 2011 9.204 9.365 9.165 9.194 16,528 -0.00(-0.04%)
Sep 22, 2011 9.230 9.526 9.171 9.198 49,042 -0.05(-0.54%)
Sep 21, 2011 9.309 9.362 9.245 9.247 22,671 +0.01(+0.16%)
Sep 20, 2011 9.426 9.429 9.230 9.233 53,830 -0.14(-1.50%)
Sep 19, 2011 9.535 9.535 9.303 9.373 41,472 -0.30(-3.12%)
Sep 16, 2011 9.453 9.675 9.453 9.675 22,780 +0.30(+3.19%)
Sep 15, 2011 9.406 9.406 9.376 9.376 47,882 -0.00(-0.03%)
Sep 14, 2011 9.362 9.406 9.288 9.379 55,110 +0.00(+0.03%)
Sep 13, 2011 9.376 9.385 9.274 9.376 65,396 +0.09(+0.95%)
Sep 12, 2011 9.303 9.376 9.282 9.288 19,821 -0.06(-0.61%)
Sep 09, 2011 9.368 9.376 9.274 9.345 17,371 +0.00(+0.01%)
Sep 08, 2011 9.397 9.548 9.344 9.344 33,189 +0.06(+0.60%)
Sep 07, 2011 9.224 9.389 9.224 9.288 33,855 +0.07(+0.73%)
Sep 06, 2011 9.265 9.363 9.157 9.221 49,127 -0.16(-1.66%)
Sep 02, 2011 9.450 9.450 9.376 9.376 26,620 -0.06(-0.59%)
Sep 01, 2011 9.842 9.875 9.432 9.432 73,007 -0.43(-4.39%)
Aug 31, 2011 9.910 9.910 9.751 9.866 42,284 +0.10(+1.02%)
Aug 30, 2011 9.757 9.918 9.693 9.766 41,080 +0.07(+0.69%)
Aug 29, 2011 9.781 9.781 9.687 9.699 33,677 +0.10(+1.01%)
Aug 26, 2011 9.529 9.788 9.529 9.602 51,158 +0.07(+0.77%)
Aug 25, 2011 9.529 9.847 9.529 9.529 22,118 -0.17(-1.78%)
Aug 24, 2011 9.611 9.753 9.523 9.702 7,856 -0.02(-0.24%)
Aug 23, 2011 9.661 9.725 9.499 9.725 16,258 +0.10(+1.00%)
Aug 22, 2011 9.734 9.757 9.538 9.628 27,753 +0.06(+0.61%)
Aug 19, 2011 9.406 9.769 9.406 9.570 31,896 +0.13(+1.40%)
Aug 18, 2011 9.517 9.877 9.391 9.438 54,212 -0.09(-0.95%)
Aug 17, 2011 9.508 9.669 9.508 9.529 25,442 +0.11(+1.21%)
Aug 16, 2011 9.669 9.669 9.414 9.414 17,456 -0.23(-2.44%)
Aug 15, 2011 9.570 9.669 9.555 9.649 16,541 +0.19(+1.96%)
Aug 12, 2011 9.303 9.690 9.303 9.464 80,952 +0.23(+2.54%)
Aug 11, 2011 9.142 9.303 9.040 9.230 82,996 +0.08(+0.91%)
Aug 10, 2011 9.083 9.183 9.073 9.147 76,553 -0.02(-0.23%)
Aug 09, 2011 9.154 9.403 9.039 9.168 103,238 +0.27(+3.03%)
Aug 08, 2011 9.154 9.438 8.747 8.899 127,461 -0.83(-8.51%)
Aug 05, 2011 9.747 9.859 9.403 9.727 71,236 -0.01(-0.15%)
Aug 04, 2011 9.598 10.03 9.466 9.741 56,298 +0.03(+0.35%)
Aug 03, 2011 9.713 9.713 9.526 9.707 47,753 -0.01(-0.06%)
Aug 02, 2011 9.710 9.727 9.541 9.713 85,054 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.