Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.260 4.321 4.260 4.321 3,138 +0.06(+1.41%)
Jan 28, 2011 4.261 4.264 4.258 4.261 4,882 -0.07(-1.52%)
Jan 27, 2011 4.304 4.330 4.244 4.327 165,184 +0.01(+0.27%)
Jan 26, 2011 4.192 4.359 4.181 4.316 148,427 +0.07(+1.76%)
Jan 25, 2011 4.258 4.258 4.161 4.241 32,906 -0.02(-0.40%)
Jan 24, 2011 4.344 4.370 4.253 4.258 60,704 -0.09(-1.98%)
Jan 21, 2011 4.387 4.410 4.296 4.344 31,054 -0.03(-0.66%)
Jan 20, 2011 4.430 4.430 4.286 4.373 66,869 -0.05(-1.23%)
Jan 19, 2011 4.416 4.430 4.387 4.427 14,814 +0.04(+0.91%)
Jan 18, 2011 4.373 4.446 4.373 4.387 31,288 +0.01(+0.33%)
Jan 14, 2011 4.161 4.435 4.161 4.373 19,588 +0.13(+3.03%)
Jan 13, 2011 4.296 4.296 4.241 4.244 8,495 -0.03(-0.73%)
Jan 12, 2011 4.066 4.275 4.017 4.275 72,606 +0.21(+5.22%)
Jan 11, 2011 4.049 4.063 4.003 4.063 21,523 +0.05(+1.21%)
Jan 10, 2011 3.940 4.015 3.914 4.015 11,783 +0.04(+1.08%)
Jan 07, 2011 3.997 4.063 3.951 3.972 21,551 -0.04(-0.93%)
Jan 06, 2011 4.049 4.049 3.891 4.009 136,438 -0.04(-1.06%)
Jan 05, 2011 4.000 4.144 3.943 4.052 49,715 -0.05(-1.19%)
Jan 04, 2011 4.083 4.101 3.972 4.101 69,251 +0.06(+1.49%)
Jan 03, 2011 3.960 4.043 3.960 4.040 24,446 +0.09(+2.26%)
Dec 31, 2010 3.814 3.951 3.814 3.951 42,545 +0.07(+1.69%)
Dec 30, 2010 3.871 3.885 3.828 3.885 26,364 +0.05(+1.42%)
Dec 29, 2010 3.871 3.900 3.814 3.831 29,722 -0.05(-1.28%)
Dec 28, 2010 3.871 3.881 3.860 3.881 7,985 -0.04(-0.93%)
Dec 27, 2010 3.871 3.917 3.871 3.917 24,885 +0.07(+1.94%)
Dec 23, 2010 3.822 3.842 3.822 3.842 2,423 +0.04(+1.06%)
Dec 22, 2010 3.860 3.900 3.791 3.802 31,037 -0.04(-1.04%)
Dec 21, 2010 3.777 3.871 3.774 3.842 18,113 +0.08(+2.06%)
Dec 20, 2010 3.762 3.867 3.762 3.765 32,317 -0.07(-1.94%)
Dec 17, 2010 3.831 3.906 3.788 3.840 38,988 -0.01(-0.22%)
Dec 16, 2010 3.874 3.877 3.802 3.848 31,891 -0.03(-0.74%)
Dec 15, 2010 3.865 3.937 3.831 3.877 22,189 +0.01(+0.30%)
Dec 14, 2010 3.943 4.003 3.788 3.865 20,209 -0.09(-2.32%)
Dec 13, 2010 4.000 4.000 3.867 3.957 9,419 -0.04(-0.93%)
Dec 10, 2010 3.920 4.006 3.842 3.994 30,981 +0.07(+1.67%)
Dec 09, 2010 3.943 3.986 3.929 3.929 11,644 -0.03(-0.86%)
Dec 08, 2010 3.920 3.976 3.920 3.963 8,941 +0.03(+0.65%)
Dec 07, 2010 4.023 4.047 3.936 3.937 8,624 -0.09(-2.12%)
Dec 06, 2010 4.031 4.062 4.020 4.023 28,745 +0.02(+0.43%)
Dec 03, 2010 3.909 4.028 3.909 4.006 12,746 +0.10(+2.55%)
Dec 02, 2010 3.778 3.977 3.778 3.906 458,775 +0.21(+5.61%)
Dec 01, 2010 3.750 3.750 3.693 3.699 25,130 +0.02(+0.46%)
Nov 30, 2010 3.682 3.682 3.682 3.682 352 +0.01(+0.23%)
Nov 29, 2010 3.623 3.713 3.622 3.673 7,237 -0.01(-0.15%)
Nov 26, 2010 3.764 3.764 3.673 3.679 3,872 +0.01(+0.31%)
Nov 24, 2010 3.628 3.667 3.667 3.667 7,645 +0.00(+0.00%)
Nov 23, 2010 3.622 3.670 3.622 3.667 21,715 +0.04(+1.10%)
Nov 22, 2010 3.622 3.778 3.622 3.628 13,306 +0.03(+0.71%)
Nov 19, 2010 3.594 3.633 3.594 3.602 24,662 +0.01(+0.40%)
Nov 18, 2010 3.682 3.707 3.582 3.588 17,248 -0.10(-2.77%)
Nov 17, 2010 3.596 3.883 3.594 3.690 12,837 -0.05(-1.44%)
Nov 16, 2010 3.873 3.873 3.381 3.744 128,777 -0.20(-5.18%)
Nov 15, 2010 3.917 3.963 3.917 3.949 3,520 +0.06(+1.46%)
Nov 12, 2010 3.949 3.949 3.835 3.892 18,561 -0.08(-2.00%)
Nov 11, 2010 3.758 3.977 3.756 3.971 31,434 +0.04(+0.94%)
Nov 10, 2010 3.821 3.977 3.821 3.935 98,356 -0.04(-1.07%)
Nov 09, 2010 3.822 4.008 3.822 3.977 31,765 +0.05(+1.30%)
Nov 08, 2010 3.974 4.014 3.900 3.926 35,965 -0.03(-0.65%)
Nov 05, 2010 3.724 4.006 3.696 3.952 92,329 +0.24(+6.59%)
Nov 04, 2010 3.685 3.724 3.671 3.707 34,356 +0.03(+0.77%)
Nov 03, 2010 3.756 3.834 3.679 3.679 40,263 -0.14(-3.57%)
Nov 02, 2010 3.605 4.057 3.571 3.815 302,432 +0.15(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.