Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 52.85 53.32 52.36 52.53 2,040,320 -0.50(-0.94%)
Oct 28, 2011 53.14 53.52 52.72 53.03 2,999,871 +0.00(+0.00%)
Oct 27, 2011 52.59 53.39 52.26 53.03 5,590,444 +1.45(+2.81%)
Oct 26, 2011 51.80 51.90 51.15 51.58 2,131,778 +0.15(+0.29%)
Oct 25, 2011 52.01 52.12 51.42 51.43 3,877,300 -0.81(-1.55%)
Oct 24, 2011 52.01 52.24 51.68 52.24 2,274,333 +0.51(+0.99%)
Oct 21, 2011 52.25 52.30 51.66 51.73 2,203,250 +0.06(+0.12%)
Oct 20, 2011 51.65 51.97 50.94 51.67 2,869,564 -0.06(-0.12%)
Oct 19, 2011 51.51 51.91 51.45 51.73 2,090,202 +0.16(+0.31%)
Oct 18, 2011 51.86 52.11 51.52 51.57 1,733,698 -0.27(-0.52%)
Oct 17, 2011 52.24 52.54 51.71 51.84 1,225,313 -0.40(-0.77%)
Oct 14, 2011 52.50 52.52 51.66 52.24 2,573,233 +0.06(+0.11%)
Oct 13, 2011 53.20 53.20 51.81 52.18 2,135,869 -1.02(-1.92%)
Oct 12, 2011 53.23 53.58 52.86 53.20 2,135,969 +0.37(+0.70%)
Oct 11, 2011 52.82 52.93 52.23 52.83 2,427,676 +1.05(+2.03%)
Oct 07, 2011 52.31 52.75 51.66 51.78 1,920,418 -0.71(-1.35%)
Oct 06, 2011 52.00 52.60 51.52 52.49 2,254,596 +0.75(+1.45%)
Oct 05, 2011 50.50 52.20 49.65 51.74 2,724,025 +1.54(+3.07%)
Oct 04, 2011 50.00 50.60 49.01 50.20 3,547,534 -0.92(-1.80%)
Oct 03, 2011 51.75 52.14 50.74 51.12 3,086,940 -1.60(-3.03%)
Sep 30, 2011 52.50 53.05 52.34 52.72 3,186,132 -0.98(-1.82%)
Sep 29, 2011 52.89 53.70 52.70 53.70 2,660,712 +1.27(+2.42%)
Sep 28, 2011 53.22 53.22 51.99 52.43 2,388,633 -0.54(-1.02%)
Sep 27, 2011 52.85 54.12 52.62 52.97 4,110,454 +0.67(+1.28%)
Sep 26, 2011 51.20 52.30 49.67 52.30 2,625,809 +1.57(+3.09%)
Sep 23, 2011 49.22 50.99 49.15 50.73 3,811,167 +0.73(+1.46%)
Sep 22, 2011 49.90 50.13 49.12 50.00 4,320,223 -0.66(-1.30%)
Sep 21, 2011 51.60 51.88 50.66 50.66 1,826,458 -0.99(-1.92%)
Sep 20, 2011 52.10 52.50 51.58 51.65 1,970,859 -0.16(-0.31%)
Sep 19, 2011 51.28 52.04 51.01 51.81 1,617,375 +0.04(+0.08%)
Sep 16, 2011 52.83 53.12 51.77 51.77 6,017,802 -0.75(-1.43%)
Sep 15, 2011 52.30 52.68 51.81 52.52 4,213,325 +0.97(+1.88%)
Sep 14, 2011 51.92 52.04 51.39 51.55 2,530,746 +0.10(+0.19%)
Sep 13, 2011 51.16 51.77 50.81 51.45 2,092,611 +0.68(+1.34%)
Sep 12, 2011 50.52 51.47 50.16 50.77 2,383,477 -0.86(-1.67%)
Sep 09, 2011 52.41 52.81 51.41 51.63 2,074,527 -1.18(-2.23%)
Sep 08, 2011 52.89 53.17 52.29 52.81 2,164,277 -0.44(-0.83%)
Sep 07, 2011 52.90 53.45 52.40 53.25 1,397,956 +1.02(+1.95%)
Sep 06, 2011 51.84 52.43 51.27 52.23 2,525,044 -0.88(-1.66%)
Sep 02, 2011 53.42 53.88 52.83 53.11 1,872,126 -1.07(-1.97%)
Sep 01, 2011 54.75 54.88 53.93 54.18 2,790,825 -0.35(-0.64%)
Aug 31, 2011 53.92 54.82 53.73 54.53 3,953,574 +1.03(+1.93%)
Aug 30, 2011 52.80 53.78 52.05 53.50 2,928,883 +1.15(+2.20%)
Aug 29, 2011 52.13 52.50 51.72 52.35 1,268,294 +1.01(+1.97%)
Aug 26, 2011 51.78 52.15 50.91 51.34 2,241,654 -0.81(-1.55%)
Aug 25, 2011 52.62 53.22 51.76 52.15 1,922,567 -0.17(-0.32%)
Aug 24, 2011 51.47 52.62 51.25 52.32 1,809,189 +0.89(+1.73%)
Aug 23, 2011 49.85 51.54 49.16 51.43 3,132,676 +2.20(+4.47%)
Aug 22, 2011 51.39 51.39 49.13 49.23 3,377,795 -1.02(-2.03%)
Aug 19, 2011 51.16 51.88 50.03 50.25 3,669,107 -2.23(-4.25%)
Aug 18, 2011 53.00 53.42 52.00 52.48 2,177,891 -1.53(-2.83%)
Aug 17, 2011 53.60 54.36 53.53 54.01 1,944,395 +0.56(+1.05%)
Aug 16, 2011 53.50 53.57 52.82 53.45 1,560,297 -0.21(-0.39%)
Aug 15, 2011 54.47 54.49 53.44 53.66 1,910,517 -0.19(-0.35%)
Aug 12, 2011 54.38 54.96 53.50 53.85 2,331,066 +0.08(+0.15%)
Aug 11, 2011 51.80 53.83 51.27 53.77 3,030,403 +1.87(+3.60%)
Aug 10, 2011 52.60 53.07 51.05 51.90 3,913,000 -0.88(-1.67%)
Aug 09, 2011 50.34 52.78 50.28 52.78 4,805,459 +2.85(+5.71%)
Aug 08, 2011 49.44 51.04 49.29 49.93 4,535,600 -1.75(-3.39%)
Aug 05, 2011 52.25 52.50 50.06 51.68 4,291,839 -0.62(-1.19%)
Aug 04, 2011 53.07 53.14 51.50 52.30 3,738,710 -0.98(-1.84%)
Aug 03, 2011 52.34 53.41 50.93 53.28 5,334,814 +0.74(+1.41%)
Aug 02, 2011 54.44 54.45 52.37 52.54 2,398,555 -1.64(-3.03%)
Jul 29, 2011 54.80 54.80 53.77 54.18 2,397,493 -0.72(-1.31%)
Jul 28, 2011 54.50 55.25 54.24 54.90 1,647,144 +0.08(+0.15%)
Jul 27, 2011 55.80 55.89 54.75 54.82 1,934,170 -1.09(-1.95%)
Jul 26, 2011 56.95 57.01 55.73 55.91 1,865,282 -1.20(-2.10%)
Jul 25, 2011 56.92 57.26 56.56 57.11 1,319,263 +0.03(+0.05%)
Jul 22, 2011 57.20 57.54 56.95 57.08 2,124,098 +0.04(+0.07%)
Jul 21, 2011 56.60 57.40 56.58 57.04 1,714,104 +0.46(+0.81%)
Jul 20, 2011 56.55 56.86 56.28 56.58 3,311,620 +0.19(+0.34%)
Jul 19, 2011 56.00 56.47 55.85 56.39 1,792,520 +0.39(+0.70%)
Jul 18, 2011 56.76 56.84 55.80 56.00 2,365,523 -1.03(-1.81%)
Jul 15, 2011 57.14 57.26 56.78 57.03 1,007,069 -0.05(-0.09%)
Jul 14, 2011 57.41 57.41 56.80 57.08 1,436,532 -0.06(-0.11%)
Jul 13, 2011 57.23 57.62 57.14 57.14 1,762,870 +0.03(+0.05%)
Jul 12, 2011 56.80 57.60 56.80 57.11 2,126,066 -0.11(-0.19%)
Jul 11, 2011 57.10 57.28 56.83 57.22 2,150,115 -0.03(-0.05%)
Jul 08, 2011 57.25 57.79 57.20 57.25 1,779,972 -0.14(-0.24%)
Jul 07, 2011 57.85 58.06 57.34 57.39 1,712,684 -0.31(-0.54%)
Jul 06, 2011 57.71 58.04 57.46 57.70 1,291,319 +0.10(+0.17%)
Jul 05, 2011 58.21 58.44 57.60 57.60 2,605,843 -0.65(-1.12%)
Jul 04, 2011 58.20 58.33 58.00 58.25 805,891 +0.15(+0.26%)
Jun 30, 2011 57.90 58.10 57.45 58.10 3,464,925 +0.06(+0.10%)
Jun 29, 2011 58.35 58.47 57.95 58.04 2,897,458 -0.15(-0.26%)
Jun 28, 2011 57.92 58.37 57.92 58.19 2,046,212 +0.30(+0.52%)
Jun 27, 2011 57.00 57.89 56.95 57.89 1,889,913 +0.83(+1.45%)
Jun 24, 2011 57.49 57.60 57.06 57.06 1,303,171 -0.19(-0.33%)
Jun 23, 2011 57.52 57.80 56.97 57.25 2,317,692 -0.69(-1.19%)
Jun 22, 2011 57.86 58.41 57.81 57.94 1,468,009 -0.05(-0.09%)
Jun 21, 2011 57.46 58.22 57.29 57.99 1,577,608 +0.68(+1.19%)
Jun 20, 2011 56.82 57.41 57.10 57.31 1,098,896 +0.54(+0.95%)
Jun 17, 2011 57.03 57.49 56.76 56.77 3,929,002 -0.13(-0.23%)
Jun 16, 2011 57.02 57.49 56.77 56.90 2,233,904 -0.33(-0.58%)
Jun 15, 2011 57.41 57.69 56.80 57.23 2,176,642 -0.47(-0.81%)
Jun 14, 2011 57.16 57.87 57.07 57.70 3,465,274 +0.80(+1.41%)
Jun 13, 2011 57.50 57.74 56.62 56.90 1,964,584 -0.68(-1.18%)
Jun 10, 2011 58.00 58.05 56.80 57.58 1,871,698 -0.66(-1.13%)
Jun 09, 2011 57.99 58.31 57.61 58.24 1,917,114 +0.47(+0.81%)
Jun 08, 2011 57.50 57.96 57.47 57.77 1,408,688 +0.07(+0.12%)
Jun 07, 2011 57.75 58.37 57.54 57.70 2,191,179 -0.12(-0.21%)
Jun 06, 2011 58.36 58.65 57.44 57.82 2,181,556 -0.66(-1.13%)
Jun 03, 2011 57.50 58.52 57.43 58.48 1,375,809 +0.40(+0.69%)
May 24, 2011 58.40 58.69 58.08 58.08 1,282,127 -0.41(-0.70%)
May 20, 2011 58.36 58.69 58.32 58.49 963,732 -0.06(-0.10%)
May 19, 2011 58.40 58.65 58.15 58.55 1,847,081 +0.15(+0.26%)
May 18, 2011 58.16 58.40 58.04 58.40 1,453,141 +0.24(+0.41%)
May 17, 2011 57.60 58.38 57.59 58.16 1,770,410 +0.55(+0.95%)
May 16, 2011 57.44 58.07 57.37 57.61 1,488,432 +0.16(+0.28%)
May 13, 2011 57.52 57.71 57.25 57.45 1,183,935 -0.04(-0.07%)
May 12, 2011 57.35 57.68 57.05 57.49 1,169,723 -0.16(-0.28%)
May 11, 2011 57.70 57.87 57.42 57.65 1,302,304 -0.13(-0.22%)
May 10, 2011 57.89 58.05 57.50 57.78 930,473 +0.09(+0.16%)
May 09, 2011 57.44 57.69 57.07 57.69 953,988 +0.26(+0.45%)
May 06, 2011 58.03 58.11 57.01 57.43 2,156,894 -0.27(-0.47%)
May 05, 2011 57.51 57.88 57.00 57.70 1,953,836 -0.03(-0.05%)
May 04, 2011 58.11 58.28 57.50 57.73 1,356,349 -0.61(-1.05%)
May 03, 2011 58.62 58.82 58.02 58.34 2,184,644 -0.06(-0.10%)
May 02, 2011 57.51 58.48 58.35 58.40 2,496,646 +0.71(+1.23%)
Apr 29, 2011 57.35 57.79 57.08 57.69 1,668,232 +0.36(+0.63%)
Apr 28, 2011 56.85 57.53 56.85 57.33 1,278,855 +0.28(+0.49%)
Apr 27, 2011 57.29 57.35 56.50 57.05 1,915,614 -0.19(-0.33%)
Apr 26, 2011 57.45 57.81 57.21 57.24 1,960,732 -0.22(-0.38%)
Apr 25, 2011 57.65 57.87 57.40 57.46 1,567,758 -0.24(-0.42%)
Apr 21, 2011 57.55 57.93 57.18 57.70 1,573,443 +0.49(+0.86%)
Apr 20, 2011 57.00 57.44 56.69 57.21 1,694,243 +0.81(+1.44%)
Apr 19, 2011 56.60 56.88 56.40 56.40 1,476,303 -0.41(-0.72%)
Apr 18, 2011 57.00 57.00 56.25 56.81 1,718,040 -0.29(-0.51%)
Apr 15, 2011 57.40 57.68 57.09 57.10 1,855,384 -0.42(-0.73%)
Apr 14, 2011 57.55 57.69 57.26 57.52 2,057,083 -0.26(-0.45%)
Apr 13, 2011 57.70 58.31 57.42 57.78 3,131,188 +0.28(+0.49%)
Apr 12, 2011 57.55 57.91 57.03 57.50 1,578,282 -0.50(-0.86%)
Apr 11, 2011 58.39 58.45 57.68 58.00 1,085,757 -0.34(-0.58%)
Apr 08, 2011 58.55 58.61 57.88 58.34 1,190,756 -0.11(-0.19%)
Apr 07, 2011 58.89 58.89 58.24 58.45 1,862,956 -0.37(-0.63%)
Apr 06, 2011 59.25 59.30 58.12 58.82 2,235,721 -0.25(-0.42%)
Apr 05, 2011 59.42 59.57 58.87 59.07 1,717,667 -0.41(-0.69%)
Apr 04, 2011 59.65 59.69 59.25 59.48 2,148,659 +0.12(+0.20%)
Apr 01, 2011 59.10 59.85 59.08 59.36 3,638,925 -0.13(-0.22%)
Mar 31, 2011 59.65 59.82 59.46 59.49 2,796,714 -0.06(-0.10%)
Mar 30, 2011 59.26 59.56 59.21 59.55 2,619,524 +0.48(+0.81%)
Mar 29, 2011 59.10 59.27 58.85 59.07 1,837,788 +0.07(+0.12%)
Mar 28, 2011 59.37 59.52 58.77 59.00 2,736,595 -0.18(-0.30%)
Mar 25, 2011 59.40 59.78 59.15 59.18 2,095,935 -0.15(-0.25%)
Mar 24, 2011 59.36 59.60 59.05 59.33 2,034,082 +0.00(+0.00%)
Mar 23, 2011 59.22 59.62 59.11 59.33 1,802,417 +0.12(+0.20%)
Mar 22, 2011 58.79 59.40 58.72 59.21 1,847,428 +0.61(+1.04%)
Mar 21, 2011 58.12 58.70 58.29 58.60 1,852,086 +0.72(+1.24%)
Mar 18, 2011 57.98 58.38 57.77 57.88 5,265,872 +0.13(+0.23%)
Mar 17, 2011 58.03 58.10 57.35 57.75 2,009,340 +0.14(+0.24%)
Mar 16, 2011 57.76 57.95 57.07 57.61 3,893,213 -0.63(-1.08%)
Mar 15, 2011 57.35 58.42 56.86 58.24 3,581,329 -0.07(-0.12%)
Mar 14, 2011 57.49 58.42 57.32 58.31 2,454,254 +0.65(+1.13%)
Mar 11, 2011 57.20 57.84 57.10 57.66 2,258,587 -0.14(-0.24%)
Mar 10, 2011 58.67 58.70 57.61 57.80 3,317,013 -0.98(-1.67%)
Mar 09, 2011 59.11 59.39 58.26 58.78 4,887,286 -0.51(-0.86%)
Mar 08, 2011 60.25 60.25 58.84 59.29 4,085,301 -0.86(-1.43%)
Mar 07, 2011 59.80 60.43 59.52 60.15 3,657,963 +0.49(+0.82%)
Mar 04, 2011 59.89 59.89 59.47 59.66 1,877,360 +0.12(+0.20%)
Mar 03, 2011 59.55 59.85 58.87 59.54 2,737,596 +0.48(+0.81%)
Mar 02, 2011 59.00 59.33 58.83 59.06 2,324,574 -0.09(-0.15%)
Mar 01, 2011 60.05 60.20 58.87 59.15 2,269,477 -0.85(-1.42%)
Feb 28, 2011 60.18 60.20 59.64 60.00 3,109,117 +0.00(+0.00%)
Feb 25, 2011 59.75 60.49 59.65 60.00 3,023,308 +0.65(+1.10%)
Feb 24, 2011 59.18 59.98 58.64 59.35 2,204,315 +0.85(+1.45%)
Feb 23, 2011 59.25 59.47 58.44 58.50 3,089,725 -0.96(-1.61%)
Feb 22, 2011 60.15 60.43 59.21 59.46 2,412,101 -1.14(-1.88%)
Feb 18, 2011 61.28 61.28 60.51 60.60 2,586,097 -0.39(-0.64%)
Feb 17, 2011 60.40 61.00 60.10 60.99 2,424,695 +0.78(+1.30%)
Feb 16, 2011 60.00 60.95 59.91 60.21 2,435,355 +0.34(+0.57%)
Feb 15, 2011 59.93 60.19 59.77 59.87 1,451,982 +0.12(+0.20%)
Feb 14, 2011 59.65 59.94 59.51 59.75 1,566,803 +0.47(+0.79%)
Feb 11, 2011 58.95 59.76 58.89 59.28 1,442,616 +0.09(+0.15%)
Feb 10, 2011 58.05 59.31 57.99 59.19 3,662,130 +1.13(+1.95%)
Feb 09, 2011 59.05 59.26 57.97 58.06 3,195,023 -1.11(-1.88%)
Feb 08, 2011 58.65 59.24 58.36 59.17 2,832,272 +0.57(+0.97%)
Feb 07, 2011 58.40 58.93 58.21 58.60 5,324,797 +0.31(+0.53%)
Feb 04, 2011 58.51 58.75 58.19 58.29 1,509,057 -0.11(-0.19%)
Feb 03, 2011 57.79 58.48 57.61 58.40 1,775,887 +0.80(+1.39%)
Feb 02, 2011 57.85 57.93 57.45 57.60 2,677,582 +0.17(+0.30%)
Feb 01, 2011 56.76 57.49 56.64 57.43 3,391,662 +0.97(+1.72%)
Jan 31, 2011 56.10 56.88 56.04 56.46 2,662,059 +0.44(+0.79%)
Jan 28, 2011 56.61 56.85 55.82 56.02 3,994,166 -0.61(-1.08%)
Jan 27, 2011 56.25 56.95 56.15 56.63 2,623,338 +0.48(+0.85%)
Jan 26, 2011 56.11 56.44 55.80 56.15 1,864,291 +0.10(+0.18%)
Jan 25, 2011 55.99 56.29 55.63 56.05 3,674,143 +0.15(+0.27%)
Jan 24, 2011 55.89 55.97 55.42 55.90 3,382,043 +0.48(+0.87%)
Jan 21, 2011 56.26 56.32 55.39 55.42 5,496,054 -0.72(-1.28%)
Jan 20, 2011 56.19 56.44 55.92 56.14 2,151,341 -0.23(-0.41%)
Jan 19, 2011 56.75 56.84 56.31 56.37 1,454,121 -0.47(-0.83%)
Jan 18, 2011 56.82 56.95 56.45 56.84 2,032,393 +0.15(+0.26%)
Jan 17, 2011 56.69 56.83 56.50 56.69 1,202,677 -0.14(-0.25%)
Jan 14, 2011 56.10 56.83 55.76 56.83 4,034,844 +0.88(+1.57%)
Jan 13, 2011 56.59 56.59 55.88 55.95 1,653,467 -0.44(-0.78%)
Jan 12, 2011 56.60 56.65 56.35 56.39 1,867,972 +0.03(+0.05%)
Jan 11, 2011 56.25 56.59 56.17 56.36 3,682,227 +0.44(+0.79%)
Jan 10, 2011 56.25 56.30 55.61 55.92 2,132,155 -0.33(-0.59%)
Jan 07, 2011 55.87 56.42 55.80 56.25 2,176,516 +0.38(+0.68%)
Jan 06, 2011 56.23 56.23 55.38 55.87 1,700,491 -0.19(-0.34%)
Jan 05, 2011 56.30 56.30 55.84 56.06 3,813,609 -0.23(-0.41%)
Jan 04, 2011 57.10 57.16 56.14 56.29 2,160,636 -0.81(-1.42%)
Dec 31, 2010 56.95 57.16 56.73 57.10 1,070,977 -0.01(-0.02%)
Dec 30, 2010 57.10 57.39 56.79 57.11 2,957,198 -0.50(-0.87%)
Dec 29, 2010 57.24 57.71 57.21 57.61 2,129,559 +0.50(+0.88%)
Dec 24, 2010 57.12 57.35 57.00 57.11 627,563 +0.00(+0.00%)
Dec 23, 2010 56.75 57.18 56.50 57.11 1,949,517 +0.41(+0.72%)
Dec 22, 2010 56.33 56.73 56.10 56.70 1,846,037 +0.51(+0.91%)
Dec 21, 2010 56.33 56.41 56.11 56.19 2,169,729 +0.11(+0.20%)
Dec 20, 2010 56.50 56.62 56.08 56.08 1,405,758 -0.52(-0.92%)
Dec 17, 2010 56.64 56.80 56.15 56.60 5,885,333 -0.25(-0.44%)
Dec 16, 2010 56.89 57.18 56.53 56.85 3,133,987 -0.31(-0.54%)
Dec 15, 2010 56.40 57.37 56.40 57.16 4,812,553 +0.52(+0.92%)
Dec 14, 2010 56.75 56.85 56.42 56.64 3,834,388 +0.08(+0.14%)
Dec 13, 2010 56.08 56.80 56.00 56.56 2,132,380 +0.56(+1.00%)
Dec 10, 2010 55.34 56.17 55.31 56.00 1,926,976 +0.66(+1.19%)
Dec 09, 2010 55.55 55.69 55.13 55.34 1,959,987 -0.06(-0.11%)
Dec 08, 2010 55.05 55.47 54.95 55.40 2,872,605 +0.40(+0.73%)
Dec 07, 2010 56.25 56.25 54.71 55.00 4,430,427 -1.12(-2.00%)
Dec 06, 2010 55.55 56.30 55.52 56.12 4,159,924 +0.49(+0.88%)
Dec 03, 2010 54.30 55.79 54.15 55.63 4,316,167 +1.66(+3.08%)
Dec 02, 2010 54.09 54.24 53.71 53.97 2,379,010 -0.25(-0.46%)
Dec 01, 2010 53.98 54.24 53.63 54.22 2,318,444 +1.00(+1.88%)
Nov 30, 2010 53.35 53.80 53.22 53.22 3,692,931 -0.22(-0.41%)
Nov 29, 2010 53.60 53.74 53.15 53.44 2,828,059 -0.15(-0.28%)
Nov 26, 2010 53.50 53.90 53.37 53.59 2,160,396 -0.20(-0.37%)
Nov 25, 2010 53.60 53.84 53.60 53.79 1,054,323 +0.19(+0.35%)
Nov 24, 2010 53.65 53.80 53.38 53.60 2,500,433 +0.27(+0.51%)
Nov 23, 2010 54.00 54.01 53.01 53.33 2,709,116 -0.87(-1.61%)
Nov 22, 2010 54.32 54.65 54.03 54.20 2,061,442 -0.45(-0.82%)
Nov 19, 2010 53.83 54.76 53.82 54.65 2,572,705 +0.62(+1.15%)
Nov 18, 2010 53.30 54.25 53.30 54.03 1,590,957 +1.03(+1.94%)
Nov 17, 2010 52.34 53.17 52.14 53.00 1,362,951 +0.37(+0.70%)
Nov 16, 2010 52.68 52.79 52.11 52.63 3,146,361 -0.32(-0.60%)
Nov 15, 2010 53.16 53.42 52.67 52.95 1,444,742 -0.20(-0.38%)
Nov 12, 2010 53.70 53.70 52.65 53.15 3,160,616 -0.70(-1.30%)
Nov 11, 2010 54.20 54.25 53.68 53.85 1,415,694 -0.54(-0.99%)
Nov 10, 2010 54.50 54.59 53.90 54.39 12,102,481 -0.21(-0.38%)
Nov 09, 2010 54.88 54.88 54.40 54.60 1,905,773 -0.10(-0.18%)
Nov 08, 2010 54.60 54.70 54.41 54.70 3,047,146 +0.16(+0.29%)
Nov 05, 2010 54.65 54.80 54.45 54.54 1,381,282 +0.04(+0.07%)
Nov 04, 2010 54.75 54.90 54.40 54.50 1,908,546 +0.25(+0.46%)
Nov 03, 2010 54.64 54.64 53.91 54.25 2,016,415 -0.25(-0.46%)
Nov 02, 2010 54.57 54.70 54.28 54.50 1,184,888 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.