Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.08 29.60 28.96 29.60 804,331 +0.52(+1.79%)
Apr 28, 2011 28.74 29.10 28.63 29.08 575,344 +0.37(+1.29%)
Apr 27, 2011 28.92 29.07 28.50 28.71 1,158,968 +0.22(+0.77%)
Apr 26, 2011 28.17 28.56 28.17 28.49 401,470 +0.32(+1.14%)
Apr 25, 2011 28.07 28.35 27.99 28.17 508,164 +0.20(+0.72%)
Apr 21, 2011 27.81 28.15 27.75 27.97 547,535 +0.36(+1.30%)
Apr 20, 2011 27.66 27.69 27.40 27.61 732,307 +0.21(+0.77%)
Apr 19, 2011 27.35 27.52 27.31 27.40 620,129 -0.05(-0.18%)
Apr 18, 2011 27.50 27.60 27.20 27.45 613,605 -0.24(-0.87%)
Apr 15, 2011 28.08 28.14 27.67 27.69 649,463 -0.10(-0.36%)
Apr 14, 2011 27.62 27.86 27.40 27.79 657,755 +0.17(+0.62%)
Apr 13, 2011 28.14 28.23 27.55 27.62 937,350 -0.18(-0.65%)
Apr 12, 2011 28.37 28.50 27.56 27.80 1,215,989 -1.15(-3.97%)
Apr 11, 2011 29.15 29.20 28.61 28.95 701,371 -0.20(-0.69%)
Apr 08, 2011 29.15 29.33 29.02 29.15 500,303 +0.15(+0.52%)
Apr 07, 2011 29.15 29.24 28.91 29.00 453,232 -0.19(-0.65%)
Apr 06, 2011 29.42 29.54 29.12 29.19 649,945 -0.26(-0.88%)
Apr 05, 2011 29.77 29.88 29.41 29.45 574,313 -0.50(-1.67%)
Apr 04, 2011 29.88 30.00 29.77 29.95 684,516 +0.32(+1.08%)
Apr 01, 2011 29.60 29.77 29.54 29.63 608,159 +0.17(+0.58%)
Mar 31, 2011 29.40 29.54 29.33 29.46 811,561 +0.17(+0.58%)
Mar 30, 2011 29.46 29.48 29.16 29.29 751,724 -0.11(-0.37%)
Mar 29, 2011 29.35 29.58 29.25 29.40 587,911 +0.17(+0.58%)
Mar 28, 2011 29.50 29.58 29.18 29.23 799,771 -0.26(-0.88%)
Mar 25, 2011 29.21 29.65 29.20 29.49 649,053 +0.33(+1.13%)
Mar 24, 2011 29.62 29.65 29.12 29.16 485,665 -0.42(-1.42%)
Mar 23, 2011 29.79 29.91 29.45 29.58 531,398 -0.08(-0.27%)
Mar 22, 2011 29.99 30.05 29.66 29.66 669,419 -0.33(-1.10%)
Mar 21, 2011 29.99 30.05 29.96 29.99 2,489,420 +0.29(+0.98%)
Mar 18, 2011 29.67 29.90 29.32 29.70 2,598,160 +0.24(+0.81%)
Mar 17, 2011 28.80 29.51 28.63 29.46 1,726,049 +0.87(+3.04%)
Mar 16, 2011 28.35 28.80 28.20 28.59 1,336,383 +0.26(+0.92%)
Mar 15, 2011 28.40 28.54 27.68 28.33 989,136 -0.48(-1.67%)
Mar 14, 2011 28.50 29.03 28.50 28.81 691,985 -0.10(-0.35%)
Mar 11, 2011 28.50 29.08 28.31 28.91 1,058,099 +0.23(+0.80%)
Mar 10, 2011 28.60 29.19 28.50 28.68 965,884 -0.17(-0.59%)
Mar 09, 2011 29.08 29.41 28.23 28.85 1,522,696 -0.23(-0.79%)
Mar 08, 2011 29.41 29.50 28.85 29.08 1,191,399 -0.68(-2.28%)
Mar 07, 2011 30.43 30.58 29.76 29.76 777,532 -0.64(-2.11%)
Mar 04, 2011 30.23 30.53 30.19 30.40 2,457,697 +0.17(+0.56%)
Mar 03, 2011 29.75 30.31 29.68 30.23 1,642,037 +0.20(+0.67%)
Mar 02, 2011 29.95 30.06 29.82 30.03 1,341,037 +0.02(+0.07%)
Mar 01, 2011 29.94 30.10 29.67 30.01 2,037,379 +0.04(+0.13%)
Feb 28, 2011 29.57 30.05 29.45 29.97 2,390,247 +0.37(+1.25%)
Feb 25, 2011 29.03 29.60 29.03 29.60 1,368,897 +0.53(+1.82%)
Feb 24, 2011 29.26 29.60 28.91 29.07 1,172,014 -0.15(-0.51%)
Feb 23, 2011 29.50 29.97 29.01 29.22 1,371,189 -0.22(-0.75%)
Feb 22, 2011 29.40 29.76 29.23 29.44 1,920,555 +0.36(+1.24%)
Feb 18, 2011 28.90 29.10 28.79 29.08 914,608 +0.26(+0.90%)
Feb 17, 2011 28.18 28.84 28.10 28.82 1,678,789 +0.72(+2.56%)
Feb 16, 2011 27.80 28.20 27.76 28.10 1,422,376 +0.43(+1.55%)
Feb 15, 2011 27.70 27.70 27.36 27.67 1,163,156 -0.31(-1.11%)
Feb 14, 2011 27.79 27.98 27.68 27.98 766,376 +0.38(+1.38%)
Feb 11, 2011 27.60 27.79 27.45 27.60 443,973 +0.02(+0.07%)
Feb 10, 2011 27.50 27.78 27.40 27.58 967,152 -0.09(-0.33%)
Feb 09, 2011 27.81 27.95 27.51 27.67 647,853 -0.27(-0.97%)
Feb 08, 2011 27.65 27.97 27.62 27.94 1,428,541 +0.32(+1.16%)
Feb 07, 2011 27.65 27.72 27.40 27.62 824,874 +0.09(+0.33%)
Feb 04, 2011 27.59 27.70 27.45 27.53 802,485 -0.04(-0.15%)
Feb 03, 2011 27.51 27.61 27.30 27.57 794,297 +0.19(+0.69%)
Feb 02, 2011 27.65 27.69 27.34 27.38 832,503 -0.19(-0.69%)
Feb 01, 2011 27.17 27.72 27.15 27.57 1,973,647 +0.57(+2.11%)
Jan 31, 2011 26.22 27.12 26.13 27.00 1,447,496 +0.92(+3.53%)
Jan 28, 2011 25.97 26.14 25.85 26.08 1,007,742 +0.18(+0.69%)
Jan 27, 2011 25.96 26.02 25.84 25.90 900,106 -0.08(-0.31%)
Jan 26, 2011 25.80 26.07 25.74 25.98 745,126 +0.26(+1.01%)
Jan 25, 2011 25.95 26.05 25.60 25.72 925,291 -0.25(-0.96%)
Jan 24, 2011 26.25 26.25 25.80 25.97 1,015,645 -0.17(-0.65%)
Jan 21, 2011 26.28 26.44 26.04 26.14 1,296,956 +0.02(+0.08%)
Jan 20, 2011 26.27 26.42 25.83 26.12 1,022,837 -0.15(-0.57%)
Jan 19, 2011 26.43 26.52 26.17 26.27 976,267 -0.06(-0.23%)
Jan 18, 2011 26.60 26.64 26.28 26.33 808,525 -0.24(-0.90%)
Jan 17, 2011 26.79 26.84 26.51 26.57 375,488 -0.18(-0.67%)
Jan 14, 2011 26.93 26.95 26.66 26.75 584,453 -0.13(-0.48%)
Jan 13, 2011 26.55 26.93 26.46 26.88 978,436 +0.31(+1.17%)
Jan 12, 2011 26.49 26.58 26.35 26.57 755,382 +0.25(+0.95%)
Jan 11, 2011 26.25 26.60 26.10 26.32 975,515 +0.19(+0.73%)
Jan 10, 2011 26.48 26.50 26.04 26.13 815,017 -0.19(-0.72%)
Jan 07, 2011 26.35 26.55 26.27 26.32 903,473 +0.03(+0.11%)
Jan 06, 2011 26.50 26.55 26.07 26.29 940,161 -0.22(-0.83%)
Jan 05, 2011 26.46 26.55 26.27 26.51 641,902 +0.05(+0.19%)
Jan 04, 2011 26.75 26.75 26.32 26.46 671,485 -0.09(-0.34%)
Dec 31, 2010 26.54 26.55 26.30 26.55 497,587 +0.01(+0.04%)
Dec 30, 2010 26.18 26.58 26.17 26.54 812,300 +0.37(+1.41%)
Dec 29, 2010 26.01 26.17 26.01 26.17 654,909 +0.15(+0.58%)
Dec 24, 2010 26.00 26.10 25.95 26.02 217,025 +0.00(+0.00%)
Dec 23, 2010 25.84 26.05 25.80 26.02 923,406 +0.17(+0.66%)
Dec 22, 2010 25.74 25.87 25.65 25.85 918,836 +0.15(+0.58%)
Dec 21, 2010 25.39 25.74 25.32 25.70 936,850 +0.30(+1.18%)
Dec 20, 2010 25.42 25.55 25.35 25.40 728,522 -0.14(-0.55%)
Dec 17, 2010 25.49 25.54 25.23 25.54 2,892,782 +0.08(+0.31%)
Dec 16, 2010 25.47 25.52 25.22 25.46 1,034,715 +0.02(+0.08%)
Dec 15, 2010 25.31 25.44 25.20 25.44 1,190,904 +0.13(+0.51%)
Dec 14, 2010 25.14 25.43 25.13 25.31 840,136 +0.05(+0.20%)
Dec 13, 2010 25.23 25.33 25.11 25.26 824,496 +0.22(+0.88%)
Dec 10, 2010 25.00 25.10 24.93 25.04 985,393 +0.12(+0.48%)
Dec 09, 2010 24.98 24.98 24.89 24.92 1,664,827 +0.16(+0.65%)
Dec 08, 2010 24.75 24.91 24.70 24.76 1,726,353 +0.06(+0.24%)
Dec 07, 2010 24.60 24.75 24.54 24.70 1,382,802 +0.11(+0.45%)
Dec 06, 2010 24.55 24.62 24.41 24.59 1,153,920 +0.07(+0.29%)
Dec 03, 2010 24.69 24.75 24.48 24.52 1,370,346 -0.17(-0.69%)
Dec 02, 2010 24.62 24.72 24.54 24.69 1,343,648 +0.11(+0.45%)
Dec 01, 2010 24.60 24.64 24.51 24.58 1,507,474 +0.11(+0.45%)
Nov 30, 2010 24.57 24.66 24.44 24.47 2,844,423 -0.10(-0.41%)
Nov 29, 2010 25.22 25.39 24.48 24.57 3,727,700 -0.95(-3.72%)
Nov 26, 2010 25.30 25.54 25.20 25.52 5,491,393 +0.14(+0.55%)
Nov 25, 2010 25.25 25.38 25.21 25.38 395,894 -0.07(-0.28%)
Nov 24, 2010 25.48 25.65 25.40 25.45 1,622,781 +0.09(+0.35%)
Nov 23, 2010 25.60 25.60 25.31 25.36 1,606,792 -0.36(-1.40%)
Nov 22, 2010 25.90 25.90 25.55 25.72 1,658,560 -0.07(-0.27%)
Nov 19, 2010 25.34 25.79 25.34 25.79 793,931 +0.35(+1.38%)
Nov 18, 2010 25.39 25.45 25.31 25.44 692,751 +0.27(+1.07%)
Nov 17, 2010 25.13 25.31 25.06 25.17 566,187 -0.03(-0.12%)
Nov 16, 2010 25.65 25.65 25.07 25.20 1,008,965 -0.46(-1.79%)
Nov 15, 2010 25.57 25.78 25.51 25.66 822,741 +0.13(+0.51%)
Nov 12, 2010 25.80 25.80 25.35 25.53 945,803 -0.29(-1.12%)
Nov 11, 2010 25.92 25.92 25.76 25.82 368,317 -0.08(-0.31%)
Nov 10, 2010 26.00 26.00 25.72 25.90 833,297 -0.17(-0.65%)
Nov 09, 2010 26.15 26.37 26.00 26.07 1,143,605 -0.03(-0.11%)
Nov 08, 2010 25.96 26.11 25.80 26.10 1,320,425 +0.32(+1.24%)
Nov 05, 2010 26.03 26.03 25.75 25.78 831,578 -0.26(-1.00%)
Nov 04, 2010 25.75 26.17 25.72 26.04 2,283,828 +0.49(+1.92%)
Nov 03, 2010 25.47 25.56 25.22 25.55 770,285 +0.09(+0.35%)
Nov 02, 2010 25.37 25.60 25.27 25.46 934,728 +0.22(+0.87%)
Nov 01, 2010 25.38 25.46 25.21 25.24 717,455 -0.08(-0.32%)
Oct 29, 2010 25.25 25.34 25.16 25.32 1,738,424 +0.04(+0.16%)
Oct 28, 2010 25.44 25.45 25.19 25.28 1,554,570 -0.03(-0.12%)
Oct 27, 2010 25.25 25.46 25.11 25.31 1,979,383 +0.07(+0.28%)
Oct 25, 2010 25.27 25.51 25.15 25.24 801,628 +0.01(+0.04%)
Oct 22, 2010 25.19 25.24 25.12 25.23 804,539 +0.10(+0.40%)
Oct 21, 2010 25.20 25.26 25.12 25.13 465,225 +0.00(+0.00%)
Oct 20, 2010 25.18 25.30 25.11 25.13 720,524 +0.00(+0.00%)
Oct 19, 2010 25.05 25.27 25.02 25.13 775,831 -0.05(-0.20%)
Oct 18, 2010 25.35 25.39 25.03 25.18 1,190,082 -0.14(-0.55%)
Oct 15, 2010 25.40 25.46 25.29 25.32 598,306 -0.01(-0.04%)
Oct 14, 2010 25.50 25.66 25.25 25.33 675,908 -0.27(-1.05%)
Oct 13, 2010 25.20 25.61 25.16 25.60 1,299,105 +0.51(+2.03%)
Oct 12, 2010 25.32 25.35 25.07 25.09 911,871 -0.22(-0.87%)
Oct 08, 2010 25.30 25.43 25.14 25.31 1,005,844 +0.01(+0.04%)
Oct 07, 2010 25.71 25.73 25.25 25.30 1,092,641 -0.39(-1.52%)
Oct 06, 2010 25.50 25.81 25.40 25.69 889,191 +0.23(+0.90%)
Oct 05, 2010 25.50 25.65 25.41 25.46 1,146,063 +0.02(+0.08%)
Oct 04, 2010 25.09 25.48 25.03 25.44 1,426,078 +0.44(+1.76%)
Oct 01, 2010 25.15 25.19 24.97 25.00 1,182,961 -0.02(-0.08%)
Sep 30, 2010 25.21 25.28 25.02 25.02 1,603,292 -0.10(-0.40%)
Sep 29, 2010 25.17 25.18 25.07 25.12 1,008,468 +0.00(+0.00%)
Sep 28, 2010 25.14 25.17 25.01 25.12 698,331 +0.00(+0.00%)
Sep 27, 2010 25.15 25.20 25.10 25.12 542,106 +0.02(+0.08%)
Sep 24, 2010 25.23 25.28 25.06 25.10 819,011 +0.04(+0.16%)
Sep 23, 2010 25.29 25.29 25.06 25.06 575,634 -0.33(-1.30%)
Sep 22, 2010 25.75 25.85 25.35 25.39 505,390 -0.28(-1.09%)
Sep 21, 2010 26.08 26.08 25.67 25.67 623,823 -0.36(-1.38%)
Sep 20, 2010 25.74 26.14 25.66 26.03 821,948 +0.40(+1.56%)
Sep 17, 2010 26.14 26.14 25.55 25.63 1,710,616 -0.32(-1.23%)
Sep 15, 2010 25.80 26.13 25.68 25.95 1,074,435 +0.15(+0.58%)
Sep 14, 2010 25.90 25.99 25.73 25.80 518,066 -0.19(-0.73%)
Sep 13, 2010 25.90 25.99 25.63 25.99 507,341 +0.27(+1.05%)
Sep 10, 2010 25.38 25.80 25.34 25.72 2,469,911 +0.43(+1.70%)
Sep 09, 2010 25.75 25.81 25.27 25.29 623,815 -0.26(-1.02%)
Sep 08, 2010 25.72 25.98 25.53 25.55 1,427,245 -0.31(-1.20%)
Sep 07, 2010 25.63 25.90 25.57 25.86 727,647 +0.32(+1.25%)
Sep 03, 2010 25.31 25.58 25.24 25.54 1,102,397 +0.30(+1.19%)
Sep 02, 2010 25.13 25.33 25.13 25.24 2,883,872 +0.10(+0.40%)
Sep 01, 2010 25.00 25.23 24.95 25.14 1,190,266 +0.30(+1.21%)
Aug 31, 2010 24.52 24.97 24.48 24.84 1,473,938 +0.14(+0.57%)
Aug 30, 2010 24.86 25.05 24.58 24.70 790,038 +0.00(+0.00%)
Aug 27, 2010 24.59 24.77 24.26 24.70 1,044,725 +0.28(+1.15%)
Aug 26, 2010 24.50 24.59 24.29 24.42 718,573 +0.12(+0.49%)
Aug 25, 2010 24.55 24.57 24.21 24.30 1,133,242 -0.28(-1.14%)
Aug 24, 2010 25.00 25.11 24.55 24.58 946,907 -0.52(-2.07%)
Aug 23, 2010 24.91 25.23 24.91 25.10 1,339,365 +0.13(+0.52%)
Aug 20, 2010 25.00 25.02 24.68 24.97 1,316,827 -0.06(-0.24%)
Aug 19, 2010 25.50 25.50 25.01 25.03 1,812,385 -0.47(-1.84%)
Aug 18, 2010 25.55 25.62 25.33 25.50 2,867,680 -0.47(-1.81%)
Aug 17, 2010 25.40 26.06 25.30 25.97 2,012,424 +0.70(+2.77%)
Aug 16, 2010 25.24 25.44 25.12 25.27 1,136,080 +0.15(+0.60%)
Aug 13, 2010 25.10 25.26 25.05 25.12 1,341,131 -0.01(-0.04%)
Aug 12, 2010 25.31 25.59 25.10 25.13 1,451,571 -0.41(-1.61%)
Aug 11, 2010 25.60 25.74 25.35 25.54 1,290,040 -0.41(-1.58%)
Aug 10, 2010 25.59 26.00 25.47 25.95 794,760 +0.21(+0.82%)
Aug 09, 2010 25.81 25.83 25.59 25.74 395,797 +0.07(+0.27%)
Aug 06, 2010 25.79 25.79 25.42 25.67 719,218 -0.12(-0.47%)
Aug 05, 2010 25.60 25.84 25.21 25.79 1,269,790 +0.21(+0.82%)
Aug 04, 2010 25.75 25.79 25.52 25.58 489,091 -0.12(-0.47%)
Aug 03, 2010 25.70 25.80 25.54 25.70 943,653 +0.44(+1.74%)
Jul 30, 2010 25.10 25.49 25.00 25.26 1,135,854 +0.12(+0.48%)
Jul 29, 2010 25.60 25.60 25.03 25.14 1,246,665 -0.26(-1.02%)
Jul 28, 2010 25.75 25.92 24.87 25.40 2,945,758 -0.99(-3.75%)
Jul 27, 2010 26.87 26.95 26.37 26.39 566,396 -0.34(-1.27%)
Jul 26, 2010 26.65 26.91 26.46 26.73 550,735 +0.22(+0.83%)
Jul 23, 2010 26.53 26.56 26.26 26.51 693,606 +0.01(+0.04%)
Jul 22, 2010 26.35 26.57 26.21 26.50 666,937 +0.28(+1.07%)
Jul 21, 2010 26.59 26.59 25.94 26.22 635,206 -0.25(-0.94%)
Jul 20, 2010 25.84 26.48 25.81 26.47 497,019 +0.32(+1.22%)
Jul 19, 2010 26.03 26.16 25.77 26.15 383,125 +0.22(+0.85%)
Jul 16, 2010 26.60 26.60 25.77 25.93 895,678 -0.79(-2.96%)
Jul 15, 2010 26.43 26.73 26.17 26.72 752,419 +0.29(+1.10%)
Jul 14, 2010 26.93 26.93 26.41 26.43 504,903 -0.51(-1.89%)
Jul 13, 2010 26.96 27.10 26.72 26.94 996,578 +0.07(+0.26%)
Jul 12, 2010 26.88 27.05 26.69 26.87 598,770 -0.01(-0.04%)
Jul 09, 2010 26.61 26.88 26.40 26.88 846,742 +0.36(+1.36%)
Jul 08, 2010 26.54 26.71 26.18 26.52 507,964 +0.11(+0.42%)
Jul 07, 2010 25.97 26.41 25.85 26.41 785,327 +0.55(+2.13%)
Jul 06, 2010 25.55 25.97 25.55 25.86 1,485,267 +0.32(+1.25%)
Jul 02, 2010 25.39 25.92 25.30 25.54 592,799 +0.30(+1.19%)
Jun 30, 2010 25.31 25.78 25.24 25.24 1,122,318 -0.07(-0.28%)
Jun 29, 2010 26.04 26.04 25.24 25.31 937,644 -1.11(-4.20%)
Jun 25, 2010 26.33 26.74 26.30 26.42 740,352 +0.04(+0.15%)
Jun 24, 2010 27.01 27.02 26.32 26.38 810,741 -0.63(-2.33%)
Jun 23, 2010 26.75 27.02 26.61 27.01 893,285 +0.21(+0.78%)
Jun 22, 2010 27.08 27.30 26.79 26.80 816,297 -0.28(-1.03%)
Jun 21, 2010 26.95 27.27 26.84 27.08 534,325 +0.37(+1.39%)
Jun 18, 2010 27.08 27.10 26.71 26.71 2,174,795 -0.25(-0.93%)
Jun 17, 2010 26.85 27.06 26.75 26.96 877,023 +0.03(+0.11%)
Jun 16, 2010 26.51 27.00 26.36 26.93 2,733,755 +0.42(+1.58%)
Jun 15, 2010 26.25 26.55 26.21 26.51 940,000 +0.40(+1.53%)
Jun 14, 2010 26.64 26.80 25.98 26.11 807,886 -0.38(-1.43%)
Jun 11, 2010 26.03 26.49 25.95 26.49 753,926 +0.31(+1.18%)
Jun 10, 2010 25.75 26.19 25.70 26.18 1,433,833 +0.64(+2.51%)
Jun 09, 2010 25.65 25.80 25.38 25.54 1,145,198 +0.09(+0.35%)
Jun 08, 2010 25.43 25.53 25.13 25.45 773,074 +0.02(+0.08%)
Jun 07, 2010 26.07 26.19 25.33 25.43 982,272 -0.61(-2.34%)
Jun 04, 2010 26.19 26.52 26.01 26.04 734,820 -0.40(-1.51%)
Jun 03, 2010 26.29 26.49 26.00 26.44 1,230,973 +0.32(+1.23%)
Jun 02, 2010 26.20 26.39 26.05 26.12 1,141,117 -0.03(-0.11%)
Jun 01, 2010 26.60 26.71 26.08 26.15 798,771 -0.51(-1.91%)
May 31, 2010 26.50 26.66 26.35 26.66 301,928 +0.33(+1.25%)
May 28, 2010 26.70 26.74 26.22 26.33 667,937 -0.20(-0.75%)
May 27, 2010 25.93 26.62 25.93 26.53 1,701,289 +0.85(+3.31%)
May 26, 2010 26.09 26.10 25.62 25.68 1,445,159 +0.04(+0.16%)
May 25, 2010 25.70 25.70 25.37 25.64 1,206,210 -0.66(-2.51%)
May 21, 2010 25.80 26.30 25.62 26.30 1,468,177 +0.24(+0.92%)
May 20, 2010 26.00 26.33 25.78 26.06 2,374,804 -0.19(-0.72%)
May 19, 2010 26.35 26.71 26.02 26.25 1,226,124 -0.73(-2.71%)
May 18, 2010 27.26 27.41 26.58 26.98 3,618,217 -0.05(-0.18%)
May 17, 2010 27.00 27.28 26.71 27.03 822,295 -0.07(-0.26%)
May 14, 2010 27.20 27.20 26.84 27.10 1,033,021 -0.19(-0.70%)
May 13, 2010 27.63 27.63 27.16 27.29 1,247,371 -0.34(-1.23%)
May 12, 2010 27.42 27.69 27.32 27.63 848,235 +0.48(+1.77%)
May 11, 2010 27.40 27.38 27.10 27.15 941,256 -0.29(-1.06%)
May 10, 2010 27.66 27.50 27.16 27.44 1,681,946 +0.70(+2.62%)
May 07, 2010 26.81 26.90 26.48 26.74 1,603,248 -0.23(-0.85%)
May 06, 2010 27.35 27.37 26.50 26.97 2,134,944 -0.45(-1.64%)
May 05, 2010 27.80 27.77 27.34 27.42 2,805,479 -0.68(-2.42%)
May 04, 2010 28.70 28.70 27.95 28.10 1,288,829 -0.69(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.