Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.833 8.833 8.646 8.730 38,924 -0.10(-1.15%)
Mar 30, 2011 8.842 8.845 8.776 8.831 12,163 -0.01(-0.16%)
Mar 29, 2011 8.770 8.845 8.753 8.845 14,913 +0.10(+1.15%)
Mar 28, 2011 8.690 8.805 8.675 8.744 19,118 +0.01(+0.07%)
Mar 25, 2011 8.776 8.776 8.707 8.739 8,931 +0.00(+0.03%)
Mar 24, 2011 8.690 8.736 8.690 8.736 19,326 +0.03(+0.36%)
Mar 23, 2011 8.698 8.764 8.664 8.704 17,926 -0.00(-0.03%)
Mar 22, 2011 8.776 8.785 8.630 8.707 46,584 -0.07(-0.82%)
Mar 21, 2011 8.828 8.836 8.779 8.779 10,120 +0.03(+0.30%)
Mar 18, 2011 8.893 8.893 8.747 8.753 8,233 -0.13(-1.46%)
Mar 17, 2011 8.900 8.900 8.808 8.882 13,203 +0.10(+1.18%)
Mar 16, 2011 8.661 8.899 8.661 8.779 25,478 +0.14(+1.67%)
Mar 15, 2011 8.618 8.690 8.579 8.635 71,447 +0.03(+0.33%)
Mar 14, 2011 8.690 8.744 8.549 8.606 15,045 -0.09(-1.06%)
Mar 11, 2011 8.641 8.698 8.505 8.698 49,364 -0.01(-0.07%)
Mar 10, 2011 8.649 8.833 8.649 8.704 7,256 -0.04(-0.46%)
Mar 09, 2011 8.805 8.805 8.635 8.744 13,557 +0.03(+0.30%)
Mar 08, 2011 8.704 8.903 8.704 8.718 44,335 -0.03(-0.33%)
Mar 07, 2011 8.704 8.854 8.704 8.747 26,753 +0.09(+1.01%)
Mar 04, 2011 8.810 8.810 8.632 8.659 26,152 -0.11(-1.26%)
Mar 03, 2011 8.833 8.917 8.713 8.770 65,157 -0.11(-1.26%)
Mar 02, 2011 8.917 8.977 8.882 8.882 16,532 -0.09(-1.06%)
Mar 01, 2011 8.862 8.977 8.790 8.977 34,180 +0.09(+1.07%)
Feb 28, 2011 9.064 9.064 8.805 8.882 25,029 -0.17(-1.91%)
Feb 25, 2011 9.069 9.069 8.862 9.055 58,505 +0.01(+0.16%)
Feb 24, 2011 9.069 9.069 8.813 9.041 82,221 +0.01(+0.10%)
Feb 23, 2011 8.802 9.064 8.802 9.032 41,194 +0.22(+2.48%)
Feb 22, 2011 8.848 8.888 8.782 8.813 31,633 -0.04(-0.47%)
Feb 18, 2011 8.862 8.877 8.764 8.855 41,784 +0.08(+0.93%)
Feb 17, 2011 8.707 8.871 8.508 8.773 46,299 +0.10(+1.18%)
Feb 16, 2011 8.586 8.762 8.508 8.671 22,225 +0.15(+1.80%)
Feb 15, 2011 8.434 8.569 8.401 8.517 45,090 +0.03(+0.39%)
Feb 14, 2011 8.482 8.598 8.477 8.484 53,111 +0.01(+0.08%)
Feb 11, 2011 8.526 8.600 8.396 8.477 40,763 -0.04(-0.44%)
Feb 10, 2011 8.770 8.819 8.497 8.514 49,371 -0.30(-3.46%)
Feb 09, 2011 8.790 8.891 8.776 8.819 26,955 -0.03(-0.39%)
Feb 08, 2011 8.944 8.944 8.622 8.854 70,917 -0.12(-1.39%)
Feb 07, 2011 8.936 9.012 8.848 8.978 88,311 +0.10(+1.11%)
Feb 04, 2011 8.921 9.046 8.797 8.880 83,517 -0.04(-0.41%)
Feb 03, 2011 8.755 8.989 8.562 8.916 154,862 +0.16(+1.84%)
Feb 02, 2011 8.650 8.837 8.627 8.754 88,725 +0.12(+1.34%)
Feb 01, 2011 8.509 8.639 8.509 8.639 52,196 +0.10(+1.19%)
Jan 31, 2011 8.495 8.608 8.495 8.537 44,452 +0.04(+0.50%)
Jan 28, 2011 8.398 8.551 8.311 8.495 56,261 +0.13(+1.59%)
Jan 27, 2011 8.489 8.509 8.328 8.362 20,871 -0.16(-1.89%)
Jan 26, 2011 8.540 8.608 8.453 8.523 34,402 +0.02(+0.28%)
Jan 25, 2011 8.396 8.509 8.339 8.499 60,201 +0.09(+1.06%)
Jan 24, 2011 8.523 8.523 8.396 8.410 49,316 -0.10(-1.20%)
Jan 21, 2011 8.500 8.605 8.418 8.512 12,409 +0.02(+0.20%)
Jan 20, 2011 8.692 8.701 8.495 8.495 29,174 -0.22(-2.53%)
Jan 19, 2011 8.760 8.760 8.543 8.715 26,428 -0.05(-0.52%)
Jan 18, 2011 8.718 8.789 8.712 8.760 27,292 +0.04(+0.49%)
Jan 14, 2011 8.642 8.763 8.452 8.718 55,362 +0.10(+1.13%)
Jan 13, 2011 8.729 8.729 8.608 8.621 31,951 -0.14(-1.63%)
Jan 12, 2011 8.582 8.763 8.551 8.763 41,247 +0.16(+1.84%)
Jan 11, 2011 8.480 8.613 8.410 8.605 43,370 +0.13(+1.53%)
Jan 10, 2011 8.466 8.495 8.415 8.475 15,048 +0.01(+0.10%)
Jan 07, 2011 8.424 8.466 8.389 8.466 72,887 +0.04(+0.50%)
Jan 06, 2011 8.297 8.469 8.297 8.424 41,753 +0.08(+1.02%)
Jan 05, 2011 8.396 8.480 8.333 8.339 50,360 -0.03(-0.34%)
Jan 04, 2011 8.398 8.531 8.342 8.367 57,969 -0.03(-0.37%)
Jan 03, 2011 8.071 8.478 8.071 8.398 74,472 +0.29(+3.52%)
Dec 31, 2010 8.028 8.113 8.028 8.113 57,053 +0.06(+0.70%)
Dec 30, 2010 8.076 8.127 8.028 8.056 27,599 -0.07(-0.87%)
Dec 29, 2010 8.006 8.138 8.006 8.127 25,806 +0.08(+1.05%)
Dec 28, 2010 8.139 8.139 8.003 8.042 29,984 -0.04(-0.52%)
Dec 27, 2010 8.065 8.189 7.915 8.085 70,899 -0.01(-0.17%)
Dec 23, 2010 8.090 8.195 7.956 8.099 70,326 -0.07(-0.87%)
Dec 22, 2010 8.110 8.198 8.110 8.170 23,740 +0.10(+1.19%)
Dec 21, 2010 8.056 8.113 8.028 8.073 40,253 +0.05(+0.56%)
Dec 20, 2010 8.147 8.195 7.974 8.028 42,068 -0.15(-1.83%)
Dec 17, 2010 8.274 8.285 8.085 8.178 102,563 -0.22(-2.63%)
Dec 16, 2010 8.311 8.478 8.311 8.398 21,791 -0.01(-0.13%)
Dec 15, 2010 8.311 8.477 8.240 8.410 11,928 +0.09(+1.05%)
Dec 14, 2010 8.339 8.435 8.297 8.322 17,684 -0.13(-1.58%)
Dec 13, 2010 8.435 8.537 8.435 8.456 9,158 -0.01(-0.09%)
Dec 10, 2010 8.367 8.466 8.263 8.463 23,241 +0.05(+0.64%)
Dec 09, 2010 8.237 8.480 8.237 8.410 36,302 +0.17(+2.09%)
Dec 08, 2010 8.404 8.404 8.237 8.237 14,029 -0.12(-1.49%)
Dec 07, 2010 8.410 8.447 8.361 8.362 33,825 -0.05(-0.54%)
Dec 06, 2010 8.410 8.410 8.283 8.407 32,524 +0.01(+0.06%)
Dec 03, 2010 8.251 8.402 8.251 8.402 18,929 +0.06(+0.75%)
Dec 02, 2010 8.297 8.339 8.161 8.339 39,542 +0.08(+1.03%)
Dec 01, 2010 8.158 8.331 8.158 8.254 37,154 +0.05(+0.56%)
Nov 30, 2010 8.155 8.229 8.141 8.208 36,206 +0.09(+1.17%)
Nov 29, 2010 8.127 8.215 8.113 8.113 23,779 -0.00(-0.00%)
Nov 26, 2010 8.251 8.251 8.096 8.113 15,710 -0.05(-0.64%)
Nov 24, 2010 8.212 8.165 8.165 8.165 27,702 +0.06(+0.72%)
Nov 23, 2010 8.212 8.212 8.071 8.107 14,111 -0.05(-0.59%)
Nov 22, 2010 8.141 8.198 8.141 8.155 31,254 +0.01(+0.17%)
Nov 19, 2010 8.124 8.167 8.034 8.141 36,482 +0.13(+1.59%)
Nov 18, 2010 8.104 8.104 7.975 8.014 14,486 -0.10(-1.19%)
Nov 17, 2010 8.020 8.158 8.020 8.110 63,279 +0.03(+0.38%)
Nov 16, 2010 8.144 8.232 7.972 8.079 44,318 -0.08(-1.04%)
Nov 15, 2010 8.198 8.227 8.164 8.164 19,863 -0.00(-0.00%)
Nov 12, 2010 8.311 8.311 8.141 8.164 58,411 -0.16(-1.94%)
Nov 11, 2010 8.396 8.396 8.203 8.325 31,190 -0.07(-0.84%)
Nov 10, 2010 8.339 8.432 8.203 8.396 116,187 +0.08(+0.99%)
Nov 09, 2010 8.226 8.396 8.226 8.314 45,669 +0.05(+0.58%)
Nov 08, 2010 7.983 8.282 7.947 8.266 115,971 +0.36(+4.49%)
Nov 05, 2010 8.307 8.321 7.686 7.911 110,880 -0.38(-4.62%)
Nov 04, 2010 8.252 8.307 8.213 8.293 24,389 +0.11(+1.36%)
Nov 03, 2010 8.099 8.252 8.096 8.182 48,386 +0.13(+1.58%)
Nov 02, 2010 8.091 8.099 8.036 8.055 17,150 -0.04(-0.45%)
Nov 01, 2010 8.141 8.141 8.026 8.091 18,844 +0.18(+2.28%)
Oct 29, 2010 7.814 8.008 7.794 7.911 15,589 +0.09(+1.13%)
Oct 28, 2010 7.703 7.869 7.694 7.822 41,194 +0.11(+1.40%)
Oct 27, 2010 7.916 7.916 7.669 7.714 43,140 -0.21(-2.59%)
Oct 25, 2010 7.916 7.919 7.725 7.919 22,954 +0.08(+1.03%)
Oct 22, 2010 7.797 7.966 7.780 7.838 22,291 -0.08(-0.98%)
Oct 21, 2010 7.863 7.944 7.858 7.916 28,434 +0.12(+1.57%)
Oct 20, 2010 7.650 7.794 7.650 7.794 16,894 +0.14(+1.77%)
Oct 19, 2010 7.630 7.750 7.630 7.658 20,478 +0.01(+0.11%)
Oct 18, 2010 7.680 7.754 7.642 7.650 54,695 -0.09(-1.22%)
Oct 15, 2010 7.639 7.745 7.628 7.745 15,178 +0.11(+1.39%)
Oct 14, 2010 7.655 7.683 7.628 7.639 36,968 -0.01(-0.07%)
Oct 13, 2010 7.625 7.664 7.614 7.644 114,861 -0.04(-0.51%)
Oct 12, 2010 7.683 7.683 7.619 7.683 4,686 +0.00(+0.00%)
Oct 11, 2010 7.614 7.689 7.614 7.683 25,323 +0.09(+1.12%)
Oct 08, 2010 7.598 7.622 7.542 7.598 9,301 +0.03(+0.34%)
Oct 07, 2010 7.506 7.628 7.489 7.572 12,578 +0.01(+0.18%)
Oct 06, 2010 7.503 7.604 7.423 7.558 34,913 +0.01(+0.18%)
Oct 05, 2010 7.489 7.586 7.461 7.544 28,914 +0.06(+0.74%)
Oct 04, 2010 7.434 7.489 7.434 7.489 27,746 -0.00(-0.00%)
Oct 01, 2010 7.489 7.556 7.364 7.489 35,422 +0.08(+1.05%)
Sep 30, 2010 7.323 7.461 7.323 7.411 18,826 +0.05(+0.65%)
Sep 29, 2010 7.245 7.378 7.245 7.364 19,064 +0.08(+1.10%)
Sep 28, 2010 7.472 7.472 7.239 7.284 55,301 -0.14(-1.84%)
Sep 27, 2010 7.336 7.420 7.336 7.420 12,705 +0.10(+1.33%)
Sep 24, 2010 7.295 7.395 7.293 7.323 36,088 +0.01(+0.11%)
Sep 23, 2010 7.281 7.348 7.281 7.314 20,175 +0.04(+0.55%)
Sep 22, 2010 7.287 7.354 7.262 7.274 13,483 -0.08(-1.14%)
Sep 21, 2010 7.350 7.404 7.245 7.358 29,455 +0.00(+0.07%)
Sep 20, 2010 7.479 7.483 7.350 7.353 11,536 -0.04(-0.51%)
Sep 17, 2010 7.391 7.489 7.323 7.391 23,953 -0.01(-0.20%)
Sep 15, 2010 7.422 7.422 7.323 7.406 21,566 -0.02(-0.22%)
Sep 14, 2010 7.342 7.489 7.295 7.422 48,923 +0.08(+1.06%)
Sep 13, 2010 7.289 7.348 7.239 7.345 9,810 +0.06(+0.76%)
Sep 10, 2010 7.306 7.306 7.281 7.289 20,063 +0.04(+0.50%)
Sep 09, 2010 7.191 7.306 7.170 7.253 26,073 +0.15(+2.15%)
Sep 08, 2010 7.073 7.128 7.073 7.101 21,577 +0.03(+0.43%)
Sep 07, 2010 7.223 7.267 6.940 7.070 195,752 -0.17(-2.34%)
Sep 03, 2010 7.306 7.384 7.223 7.239 58,387 -0.07(-0.91%)
Sep 02, 2010 7.353 7.406 7.306 7.306 14,781 -0.04(-0.60%)
Sep 01, 2010 7.273 7.378 7.253 7.350 38,053 +0.07(+0.94%)
Aug 31, 2010 7.317 7.364 7.282 7.282 5,209 -0.06(-0.78%)
Aug 30, 2010 7.306 7.375 7.306 7.339 14,601 -0.01(-0.08%)
Aug 27, 2010 7.345 7.353 7.262 7.345 36,344 -0.04(-0.48%)
Aug 26, 2010 7.425 7.500 7.303 7.381 45,257 -0.15(-2.02%)
Aug 25, 2010 7.547 7.663 7.395 7.533 44,965 -0.07(-0.88%)
Aug 24, 2010 7.456 7.600 7.284 7.600 51,000 +0.11(+1.44%)
Aug 23, 2010 7.511 7.636 7.492 7.492 13,555 -0.09(-1.17%)
Aug 20, 2010 7.508 7.669 7.508 7.581 18,624 +0.12(+1.56%)
Aug 19, 2010 7.434 7.530 7.356 7.464 16,714 +0.01(+0.07%)
Aug 18, 2010 7.350 7.517 7.295 7.458 10,815 +0.11(+1.47%)
Aug 17, 2010 7.409 7.461 7.350 7.350 19,288 -0.01(-0.11%)
Aug 16, 2010 7.536 7.614 7.359 7.359 33,006 -0.21(-2.71%)
Aug 13, 2010 7.564 7.642 7.492 7.564 7,390 +0.06(+0.74%)
Aug 12, 2010 7.478 7.594 7.420 7.508 50,632 -0.01(-0.11%)
Aug 11, 2010 7.819 7.880 7.447 7.517 23,740 -0.19(-2.45%)
Aug 10, 2010 7.602 7.831 7.588 7.705 37,733 -0.09(-1.12%)
Aug 09, 2010 7.793 7.793 7.589 7.793 57,707 -0.00(-0.00%)
Aug 06, 2010 7.793 7.793 7.550 7.793 33,792 +0.24(+3.18%)
Aug 05, 2010 7.471 7.594 7.433 7.553 24,930 -0.04(-0.47%)
Aug 04, 2010 7.598 7.610 7.583 7.588 15,449 +0.07(+0.98%)
Aug 03, 2010 7.497 7.566 7.460 7.514 18,514 -0.01(-0.18%)
Aug 02, 2010 7.285 7.580 7.285 7.528 66,367 +0.28(+3.92%)
Jul 30, 2010 7.244 7.269 7.152 7.244 54,741 +0.09(+1.30%)
Jul 29, 2010 7.228 7.280 7.152 7.152 68,423 -0.08(-1.09%)
Jul 28, 2010 7.127 7.282 7.127 7.231 56,889 +0.03(+0.42%)
Jul 27, 2010 7.179 7.214 7.119 7.201 21,297 -0.01(-0.11%)
Jul 26, 2010 7.198 7.228 7.141 7.209 41,139 -0.02(-0.23%)
Jul 23, 2010 7.176 7.228 7.146 7.225 33,407 +0.05(+0.68%)
Jul 22, 2010 7.160 7.176 7.119 7.176 47,793 +0.03(+0.46%)
Jul 21, 2010 7.231 7.231 7.097 7.143 24,655 -0.11(-1.50%)
Jul 20, 2010 7.182 7.299 7.149 7.253 58,271 -0.03(-0.41%)
Jul 19, 2010 7.283 7.299 7.242 7.283 16,131 +0.00(+0.00%)
Jul 16, 2010 7.283 7.293 7.231 7.283 21,832 +0.03(+0.39%)
Jul 15, 2010 7.288 7.299 7.236 7.254 13,880 +0.02(+0.32%)
Jul 14, 2010 7.228 7.255 7.214 7.231 21,264 +0.12(+1.65%)
Jul 13, 2010 7.195 7.216 7.097 7.113 34,661 -0.07(-0.91%)
Jul 12, 2010 7.277 7.299 7.164 7.179 19,471 -0.06(-0.87%)
Jul 09, 2010 7.242 7.268 7.119 7.242 19,156 +0.01(+0.19%)
Jul 08, 2010 7.293 7.334 7.228 7.228 17,770 -0.00(-0.04%)
Jul 07, 2010 7.173 7.280 7.133 7.231 16,494 +0.06(+0.80%)
Jul 06, 2010 7.163 7.217 7.081 7.173 37,421 +0.01(+0.11%)
Jul 02, 2010 7.165 7.168 7.105 7.165 13,693 +0.02(+0.27%)
Jul 01, 2010 7.212 7.220 7.146 7.146 9,642 -0.08(-1.13%)
Jun 30, 2010 7.296 7.302 7.212 7.228 23,845 -0.05(-0.71%)
Jun 29, 2010 7.438 7.498 7.278 7.280 75,510 -0.01(-0.13%)
Jun 25, 2010 7.289 7.289 7.184 7.289 33,322 +0.06(+0.85%)
Jun 24, 2010 7.203 7.235 7.203 7.228 17,876 -0.08(-1.12%)
Jun 23, 2010 7.340 7.370 7.293 7.310 71,181 -0.01(-0.19%)
Jun 22, 2010 7.430 7.430 7.323 7.323 27,643 -0.04(-0.56%)
Jun 21, 2010 7.479 7.566 7.269 7.364 55,397 +0.00(+0.00%)
Jun 18, 2010 7.364 7.468 7.310 7.364 97,339 +0.05(+0.65%)
Jun 17, 2010 7.364 7.434 7.296 7.317 54,224 -0.09(-1.27%)
Jun 16, 2010 7.435 7.542 7.370 7.411 12,465 -0.10(-1.34%)
Jun 15, 2010 7.299 7.528 7.299 7.512 26,015 +0.22(+2.95%)
Jun 14, 2010 7.454 7.479 7.293 7.296 26,437 -0.15(-2.01%)
Jun 11, 2010 7.654 7.658 7.443 7.446 6,232 -0.14(-1.90%)
Jun 10, 2010 7.394 7.637 7.378 7.591 15,728 +0.20(+2.69%)
Jun 09, 2010 7.258 7.831 7.258 7.392 42,646 +0.10(+1.31%)
Jun 08, 2010 7.364 7.392 7.247 7.296 30,356 -0.07(-0.89%)
Jun 07, 2010 7.359 7.403 7.359 7.362 9,165 -0.12(-1.62%)
Jun 04, 2010 7.483 7.504 7.310 7.483 8,689 +0.12(+1.61%)
Jun 03, 2010 7.364 7.403 7.356 7.364 25,187 -0.04(-0.52%)
Jun 02, 2010 7.370 7.410 7.332 7.403 26,815 +0.04(+0.52%)
Jun 01, 2010 7.501 7.501 7.364 7.364 21,447 -0.16(-2.10%)
May 28, 2010 7.523 7.648 7.523 7.523 18,492 -0.14(-1.85%)
May 27, 2010 7.550 7.774 7.550 7.664 31,467 +0.12(+1.60%)
May 26, 2010 7.482 7.544 7.386 7.544 63,401 +0.08(+1.05%)
May 25, 2010 7.364 7.465 7.247 7.465 190,724 +0.04(+0.55%)
May 24, 2010 7.452 7.482 7.351 7.424 49,458 -0.08(-1.11%)
May 21, 2010 7.133 7.553 7.133 7.508 54,455 +0.18(+2.40%)
May 20, 2010 7.296 7.332 7.266 7.332 95,308 -0.18(-2.40%)
May 19, 2010 7.501 7.512 7.313 7.512 66,480 -0.03(-0.40%)
May 18, 2010 7.624 7.674 7.495 7.542 29,319 -0.09(-1.14%)
May 17, 2010 7.768 7.768 7.364 7.629 123,733 -0.16(-2.03%)
May 14, 2010 7.787 7.943 7.637 7.787 59,676 -0.16(-2.06%)
May 13, 2010 8.027 8.027 7.790 7.951 47,999 -0.08(-0.99%)
May 12, 2010 7.746 8.041 7.558 8.030 70,920 +0.18(+2.29%)
May 11, 2010 7.828 7.877 7.826 7.850 28,592 +0.02(+0.22%)
May 10, 2010 7.893 7.910 7.694 7.833 48,219 +0.12(+1.62%)
May 07, 2010 7.778 7.812 7.475 7.708 97,986 -0.14(-1.81%)
May 06, 2010 7.920 8.054 7.196 7.850 187,980 -0.12(-1.55%)
May 05, 2010 7.879 7.973 7.866 7.973 35,562 -0.03(-0.34%)
May 04, 2010 8.032 8.040 7.938 8.000 54,308 -0.03(-0.39%)
May 03, 2010 7.906 8.048 7.807 8.031 66,796 +0.10(+1.30%)
Apr 30, 2010 8.005 8.059 7.906 7.928 8,208 -0.15(-1.83%)
Apr 29, 2010 8.035 8.185 7.935 8.075 89,953 +0.04(+0.50%)
Apr 28, 2010 7.946 8.038 7.933 8.035 32,711 +0.10(+1.25%)
Apr 27, 2010 7.952 7.952 7.879 7.936 25,462 +0.03(+0.37%)
Apr 26, 2010 8.105 8.105 7.778 7.906 92,419 -0.13(-1.60%)
Apr 23, 2010 7.981 8.109 7.946 8.035 44,271 +0.05(+0.64%)
Apr 22, 2010 7.938 7.984 7.889 7.984 34,514 +0.08(+0.98%)
Apr 21, 2010 7.748 7.941 7.748 7.906 23,839 +0.05(+0.61%)
Apr 20, 2010 7.799 7.933 7.783 7.858 68,763 +0.06(+0.76%)
Apr 19, 2010 7.826 7.826 7.772 7.799 16,230 -0.08(-0.99%)
Apr 16, 2010 7.906 7.906 7.877 7.877 16,522 -0.03(-0.37%)
Apr 15, 2010 7.839 7.946 7.839 7.906 26,305 +0.12(+1.55%)
Apr 14, 2010 7.874 7.885 7.772 7.786 16,137 -0.04(-0.51%)
Apr 13, 2010 7.922 7.999 7.745 7.826 41,088 -0.14(-1.78%)
Apr 12, 2010 8.013 8.038 7.839 7.968 75,423 -0.03(-0.37%)
Apr 09, 2010 7.512 8.051 7.507 7.997 27,779 +0.16(+2.02%)
Apr 08, 2010 7.812 7.922 7.759 7.839 45,334 +0.00(+0.03%)
Apr 07, 2010 8.000 8.064 7.774 7.837 27,368 -0.07(-0.88%)
Apr 06, 2010 8.083 8.180 7.906 7.906 42,013 -0.05(-0.64%)
Apr 05, 2010 7.786 7.957 7.638 7.957 54,674 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.