Indicators

Europe ETF FTSE Vanguard (NY: VGK )

67.86 +0.53 (+0.79%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.11	36.25	36.06	36.13	2,458,974	+0.12(+0.32%)
Apr 28, 2011	35.78	36.05	35.78	36.02	1,645,602	+0.08(+0.23%)
Apr 27, 2011	35.50	35.95	35.30	35.93	1,960,867	+0.64(+1.80%)
Apr 26, 2011	35.12	35.32	35.04	35.30	3,236,635	+0.31(+0.90%)
Apr 25, 2011	34.99	35.07	34.84	34.98	3,610,879	+0.09(+0.26%)
Apr 21, 2011	34.98	35.00	34.80	34.89	2,128,170	+0.21(+0.59%)
Apr 20, 2011	34.52	34.69	34.49	34.69	1,641,654	+0.98(+2.90%)
Apr 19, 2011	33.49	33.74	33.44	33.71	2,419,136	+0.42(+1.25%)
Apr 18, 2011	33.36	33.45	32.89	33.29	1,917,646	-0.85(-2.50%)
Apr 15, 2011	34.15	34.31	34.00	34.15	2,251,381	-0.20(-0.58%)
Apr 14, 2011	34.02	34.37	33.90	34.35	1,257,238	+0.14(+0.41%)
Apr 13, 2011	34.42	34.47	34.05	34.20	1,450,998	+0.15(+0.45%)
Apr 12, 2011	34.33	34.33	33.95	34.05	1,368,549	-0.42(-1.21%)
Apr 11, 2011	34.58	34.67	34.41	34.47	1,070,512	-0.08(-0.24%)
Apr 08, 2011	34.60	34.65	34.38	34.55	1,201,370	+0.30(+0.86%)
Apr 07, 2011	34.28	34.44	34.09	34.26	1,540,395	-0.17(-0.50%)
Apr 06, 2011	34.19	34.44	34.19	34.43	901,330	+0.46(+1.34%)
Apr 05, 2011	33.72	34.06	33.69	33.97	924,588	+0.05(+0.15%)
Apr 04, 2011	33.99	34.03	33.77	33.92	840,367	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.