Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.439	7.572	7.420	7.537	160,273,472	+0.16(+2.23%)
Feb 25, 2011	7.328	7.394	7.307	7.373	155,047,488	+0.09(+1.21%)
Feb 24, 2011	7.456	7.472	7.269	7.285	328,860,704	-0.25(-3.26%)
Feb 23, 2011	8.332	7.553	7.354	7.530	559,544,000	-0.80(-9.62%)
Feb 22, 2011	8.218	8.387	8.166	8.332	176,876,368	-0.08(-0.90%)
Feb 18, 2011	8.430	8.430	8.353	8.408	78,341,960	+0.01(+0.10%)
Feb 17, 2011	8.408	8.429	8.339	8.399	56,908,032	-0.06(-0.76%)
Feb 16, 2011	8.377	8.486	8.354	8.463	86,862,896	+0.17(+2.08%)
Feb 15, 2011	8.226	8.322	8.213	8.290	72,763,360	-0.06(-0.66%)
Feb 14, 2011	8.370	8.410	8.303	8.346	69,412,560	-0.06(-0.68%)
Feb 11, 2011	8.360	8.432	8.334	8.403	83,061,136	-0.01(-0.12%)
Feb 10, 2011	8.372	8.532	8.318	8.413	133,985,176	-0.04(-0.49%)
Feb 09, 2011	8.303	8.455	8.290	8.455	111,717,064	+0.14(+1.66%)
Feb 08, 2011	8.308	8.334	8.251	8.316	57,304,112	+0.00(+0.00%)
Feb 07, 2011	8.242	8.365	8.225	8.316	100,662,416	+0.12(+1.50%)
Feb 04, 2011	8.168	8.210	8.133	8.194	64,913,628	+0.03(+0.40%)
Feb 03, 2011	8.080	8.202	8.028	8.161	90,407,512	+0.06(+0.75%)
Feb 02, 2011	8.024	8.128	8.021	8.100	67,964,272	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.