Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.66	18.03	17.61	17.89	7,317,115	+0.03(+0.17%)
Jul 28, 2011	17.62	18.08	17.62	17.86	7,985,712	+0.23(+1.30%)
Jul 27, 2011	17.91	18.04	17.62	17.63	7,066,602	-0.40(-2.24%)
Jul 26, 2011	18.12	18.30	17.99	18.04	6,420,330	-0.05(-0.30%)
Jul 25, 2011	17.95	18.23	17.86	18.09	7,266,545	-0.15(-0.80%)
Jul 22, 2011	18.52	18.56	18.15	18.24	6,356,325	-0.23(-1.24%)
Jul 21, 2011	18.43	18.71	18.40	18.46	9,766,708	+0.21(+1.13%)
Jul 20, 2011	18.21	18.46	18.15	18.26	6,345,076	+0.12(+0.67%)
Jul 19, 2011	18.14	18.26	17.95	18.14	6,425,983	+0.21(+1.15%)
Jul 18, 2011	18.55	18.55	17.84	17.93	10,800,957	-0.70(-3.73%)
Jul 15, 2011	19.14	19.15	18.46	18.63	10,020,693	-0.38(-2.01%)
Jul 14, 2011	19.27	19.64	19.01	19.01	10,846,911	-0.55(-2.81%)
Jul 13, 2011	19.66	19.93	19.44	19.56	6,399,037	+0.03(+0.16%)
Jul 12, 2011	19.08	19.73	19.01	19.53	9,039,812	+0.35(+1.83%)
Jul 11, 2011	19.74	19.79	19.11	19.18	6,630,529	-0.89(-4.45%)
Jul 08, 2011	20.25	20.37	19.90	20.07	5,588,566	-0.58(-2.81%)
Jul 07, 2011	20.54	20.66	20.38	20.65	5,348,338	+0.40(+1.96%)
Jul 06, 2011	20.12	20.28	19.92	20.25	5,767,404	+0.00(+0.00%)
Jul 05, 2011	20.57	20.65	20.07	20.25	5,567,083	-0.41(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.