Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.95	50.38	49.94	50.31	998,091	+0.17(+0.33%)
Apr 28, 2011	49.73	50.17	49.72	50.15	1,666,221	+0.24(+0.49%)
Apr 27, 2011	49.65	50.05	49.22	49.90	1,042,288	+0.69(+1.41%)
Apr 26, 2011	49.03	49.55	48.76	49.21	1,350,836	+0.94(+1.96%)
Apr 25, 2011	48.37	48.61	48.21	48.27	811,996	-0.06(-0.11%)
Apr 21, 2011	48.18	48.39	47.93	48.32	791,690	-0.27(-0.55%)
Apr 20, 2011	49.34	49.51	48.43	48.59	1,836,688	-0.43(-0.88%)
Apr 19, 2011	48.46	49.15	48.46	49.02	2,880,809	+1.45(+3.04%)
Apr 18, 2011	46.73	47.66	46.62	47.58	4,532,367	-0.83(-1.71%)
Apr 15, 2011	47.72	48.45	47.62	48.40	1,524,404	+0.73(+1.53%)
Apr 14, 2011	47.01	47.69	46.95	47.67	2,013,990	+0.34(+0.71%)
Apr 13, 2011	47.28	47.60	47.15	47.33	943,893	+0.59(+1.26%)
Apr 12, 2011	46.95	46.98	46.36	46.74	1,050,819	+0.01(+0.02%)
Apr 11, 2011	46.51	46.94	46.47	46.73	696,406	+0.31(+0.66%)
Apr 08, 2011	46.80	46.81	46.29	46.43	861,589	-0.17(-0.37%)
Apr 07, 2011	46.24	46.71	46.21	46.60	1,543,346	-0.49(-1.04%)
Apr 06, 2011	46.80	47.36	46.80	47.09	606,559	+0.02(+0.05%)
Apr 05, 2011	46.52	47.12	46.47	47.06	837,682	+0.23(+0.49%)
Apr 04, 2011	47.09	47.10	46.73	46.84	867,776	+0.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.