Indicators

Pathward Financial Inc (NQ: CASH )

53.86 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.874	3.894	3.818	3.818	10,903	-0.06(-1.52%)
May 23, 2011	3.776	3.900	3.776	3.877	9,186	+0.00(+0.07%)
May 20, 2011	3.874	3.880	3.874	3.874	1,467	+0.00(+0.07%)
May 19, 2011	3.929	3.943	3.868	3.871	33,223	-0.06(-1.47%)
May 18, 2011	3.958	3.982	3.923	3.929	12,326	-0.03(-0.73%)
May 17, 2011	3.938	3.958	3.938	3.958	25,670	+0.03(+0.74%)
May 16, 2011	3.914	3.972	3.914	3.929	17,158	+0.01(+0.15%)
May 13, 2011	3.943	3.958	3.923	3.923	52,417	-0.02(-0.59%)
May 12, 2011	3.995	4.001	3.923	3.947	8,657	-0.07(-1.72%)
May 11, 2011	3.984	4.045	3.984	4.016	50,534	+0.03(+0.72%)
May 10, 2011	4.172	4.411	3.903	3.987	41,049	-0.16(-3.82%)
May 09, 2011	4.068	4.187	4.068	4.145	19,041	+0.10(+2.48%)
May 06, 2011	4.056	4.146	3.914	4.045	26,390	+0.00(+0.00%)
May 05, 2011	4.056	4.137	4.045	4.045	24,455	-0.15(-3.52%)
May 04, 2011	4.189	4.299	4.131	4.192	18,716	+0.00(+0.07%)
May 03, 2011	4.189	4.189	4.189	4.189	5,123	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.