Indicators

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.687	4.687	4.681	4.681	3,584	+0.06(+1.22%)
Nov 28, 2011	4.556	4.625	4.625	4.625	1,280	+0.03(+0.61%)
Nov 22, 2011	4.491	4.597	4.597	4.597	1,280	-0.17(-3.54%)
Nov 21, 2011	4.775	4.775	4.766	4.766	4,480	-0.09(-1.93%)
Nov 18, 2011	4.541	4.859	4.531	4.859	4,627	+0.22(+4.64%)
Nov 15, 2011	4.644	4.644	4.644	4.644	2,880	-0.37(-7.40%)
Nov 10, 2011	4.631	5.015	5.015	5.015	960	+0.48(+10.67%)
Nov 09, 2011	4.641	4.641	4.531	4.531	3,049	-0.19(-3.97%)
Nov 08, 2011	4.581	4.719	4.581	4.719	3,107	+0.15(+3.35%)
Nov 07, 2011	4.566	4.566	4.566	4.566	320	-0.17(-3.56%)
Nov 04, 2011	4.725	4.734	4.534	4.734	5,113	+0.11(+2.33%)
Nov 03, 2011	4.544	4.627	4.544	4.627	960	-0.09(-1.95%)
Nov 02, 2011	4.706	4.719	4.706	4.719	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.