Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.518	6.826	6.444	6.444	2,372	-0.20(-2.95%)
Jul 28, 2011	6.681	6.852	6.640	6.640	6,313	-0.03(-0.49%)
Jul 27, 2011	6.983	7.032	6.673	6.673	24,433	-0.20(-2.97%)
Jul 26, 2011	6.909	6.967	6.877	6.877	24,827	-0.10(-1.46%)
Jul 22, 2011	6.983	6.979	6.979	6.979	9,684	+0.00(+0.06%)
Jul 21, 2011	7.016	7.016	6.975	6.975	1,348	+0.02(+0.23%)
Jul 19, 2011	6.934	6.958	6.958	6.958	17,407	-0.10(-1.39%)
Jul 18, 2011	6.934	7.056	6.861	7.056	20,316	+0.00(+0.00%)
Jul 15, 2011	7.391	7.391	6.934	7.056	4,045	+0.02(+0.35%)
Jul 14, 2011	7.260	7.260	6.967	7.032	6,250	-0.07(-0.92%)
Jul 13, 2011	7.219	7.219	6.934	7.097	9,527	+0.05(+0.69%)
Jul 12, 2011	7.007	7.301	7.007	7.048	5,393	+0.03(+0.47%)
Jul 11, 2011	7.277	7.277	6.852	7.016	5,425	-0.26(-3.59%)
Jul 08, 2011	7.187	7.342	7.187	7.277	962	-0.07(-0.89%)
Jul 07, 2011	7.440	7.440	7.199	7.342	8,707	+0.04(+0.54%)
Jul 06, 2011	7.089	7.342	7.089	7.303	5,148	+0.10(+1.38%)
Jul 05, 2011	6.828	7.440	6.828	7.203	16,338	+0.43(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.