Indicators

Bank of Nova Scotia (TSX: BNS )

64.08 -1.39 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.80	54.80	53.77	54.18	2,397,493	-0.72(-1.31%)
Jul 28, 2011	54.50	55.25	54.24	54.90	1,647,144	+0.08(+0.15%)
Jul 27, 2011	55.80	55.89	54.75	54.82	1,934,170	-1.09(-1.95%)
Jul 26, 2011	56.95	57.01	55.73	55.91	1,865,282	-1.20(-2.10%)
Jul 25, 2011	56.92	57.26	56.56	57.11	1,319,263	+0.03(+0.05%)
Jul 22, 2011	57.20	57.54	56.95	57.08	2,124,098	+0.04(+0.07%)
Jul 21, 2011	56.60	57.40	56.58	57.04	1,714,104	+0.46(+0.81%)
Jul 20, 2011	56.55	56.86	56.28	56.58	3,311,620	+0.19(+0.34%)
Jul 19, 2011	56.00	56.47	55.85	56.39	1,792,520	+0.39(+0.70%)
Jul 18, 2011	56.76	56.84	55.80	56.00	2,365,523	-1.03(-1.81%)
Jul 15, 2011	57.14	57.26	56.78	57.03	1,007,069	-0.05(-0.09%)
Jul 14, 2011	57.41	57.41	56.80	57.08	1,436,532	-0.06(-0.11%)
Jul 13, 2011	57.23	57.62	57.14	57.14	1,762,870	+0.03(+0.05%)
Jul 12, 2011	56.80	57.60	56.80	57.11	2,126,066	-0.11(-0.19%)
Jul 11, 2011	57.10	57.28	56.83	57.22	2,150,115	-0.03(-0.05%)
Jul 08, 2011	57.25	57.79	57.20	57.25	1,779,972	-0.14(-0.24%)
Jul 07, 2011	57.85	58.06	57.34	57.39	1,712,684	-0.31(-0.54%)
Jul 06, 2011	57.71	58.04	57.46	57.70	1,291,319	+0.10(+0.17%)
Jul 05, 2011	58.21	58.44	57.60	57.60	2,605,843	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.