Indicators

Kinross Gold Corporation (TSX: K )

10.38 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.90	15.98	15.59	15.60	3,105,578	-0.35(-2.19%)
Jul 28, 2011	15.84	16.00	15.57	15.95	3,804,044	+0.12(+0.76%)
Jul 27, 2011	16.45	16.55	15.79	15.83	5,874,336	-0.51(-3.12%)
Jul 26, 2011	16.30	16.54	16.20	16.34	4,945,344	-0.08(-0.49%)
Jul 25, 2011	16.85	16.86	16.32	16.42	3,666,030	-0.27(-1.62%)
Jul 22, 2011	16.56	16.79	16.67	16.69	1,670,510	+0.30(+1.83%)
Jul 21, 2011	16.56	16.67	16.29	16.39	4,028,046	-0.18(-1.09%)
Jul 20, 2011	16.43	16.70	16.33	16.57	2,864,590	+0.01(+0.06%)
Jul 19, 2011	16.95	16.95	16.46	16.56	7,464,270	-0.40(-2.36%)
Jul 18, 2011	16.70	17.00	16.56	16.96	3,752,320	+0.40(+2.42%)
Jul 15, 2011	16.35	16.60	16.26	16.56	6,170,573	+0.19(+1.16%)
Jul 14, 2011	16.59	16.64	16.30	16.37	7,928,744	-0.01(-0.06%)
Jul 13, 2011	16.35	16.58	16.29	16.38	5,882,493	+0.21(+1.30%)
Jul 12, 2011	15.65	16.24	15.65	16.17	4,489,273	+0.40(+2.54%)
Jul 11, 2011	16.25	16.26	15.65	15.77	3,342,570	-0.25(-1.56%)
Jul 08, 2011	16.16	16.31	15.93	16.02	3,267,861	+0.09(+0.56%)
Jul 07, 2011	16.06	16.18	15.87	15.93	3,752,979	-0.14(-0.87%)
Jul 06, 2011	16.04	16.25	16.02	16.07	3,204,886	+0.16(+1.01%)
Jul 05, 2011	15.50	16.06	15.40	15.91	8,667,541	+0.52(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.