Indicators

Paychex (NQ: PAYX )

124.77 +2.22 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.95	20.16	19.89	20.13	4,740,010	+0.26(+1.32%)
Jun 29, 2011	19.99	20.00	19.81	19.87	4,915,338	-0.02(-0.10%)
Jun 28, 2011	19.78	19.95	19.67	19.89	4,642,700	+0.15(+0.76%)
Jun 27, 2011	19.65	19.84	19.53	19.74	2,962,124	+0.09(+0.43%)
Jun 24, 2011	20.00	20.03	19.62	19.65	5,383,766	-0.38(-1.90%)
Jun 23, 2011	19.25	20.20	19.20	20.03	9,846,292	+0.56(+2.89%)
Jun 22, 2011	19.60	19.66	19.36	19.47	6,085,512	-0.17(-0.87%)
Jun 21, 2011	19.54	19.67	19.42	19.64	6,829,205	+0.20(+1.01%)
Jun 20, 2011	19.42	19.54	19.34	19.44	2,899,085	+0.03(+0.13%)
Jun 17, 2011	19.54	19.63	19.35	19.42	5,628,180	+0.07(+0.37%)
Jun 16, 2011	19.22	19.39	19.08	19.35	4,337,091	+0.18(+0.96%)
Jun 15, 2011	19.61	19.67	19.11	19.16	6,503,622	-0.65(-3.26%)
Jun 14, 2011	19.69	19.83	19.55	19.81	2,782,341	+0.23(+1.19%)
Jun 13, 2011	19.50	19.68	19.47	19.57	3,688,088	+0.10(+0.54%)
Jun 10, 2011	19.78	19.78	19.46	19.47	4,622,763	-0.34(-1.72%)
Jun 09, 2011	19.91	19.91	19.78	19.81	5,055,500	-0.08(-0.40%)
Jun 08, 2011	19.88	19.92	19.74	19.89	4,140,020	-0.04(-0.20%)
Jun 07, 2011	19.92	20.09	19.84	19.93	5,434,861	+0.05(+0.23%)
Jun 06, 2011	19.94	20.01	19.85	19.88	4,845,866	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.