Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.350	8.560	8.100	8.260	494,564	-0.01(-0.12%)
Jan 28, 2011	8.780	8.780	8.060	8.270	1,286,742	-0.51(-5.81%)
Jan 27, 2011	8.930	8.970	8.610	8.780	412,837	-0.05(-0.57%)
Jan 26, 2011	8.650	8.953	8.610	8.830	495,356	+0.22(+2.56%)
Jan 25, 2011	8.600	8.780	8.444	8.610	456,325	-0.06(-0.69%)
Jan 24, 2011	8.560	8.870	8.560	8.670	334,625	+0.08(+0.96%)
Jan 21, 2011	8.820	8.940	8.580	8.588	568,055	-0.14(-1.63%)
Jan 20, 2011	9.150	9.180	8.520	8.730	1,406,992	-0.47(-5.11%)
Jan 19, 2011	9.880	9.950	9.100	9.200	717,369	-0.65(-6.60%)
Jan 18, 2011	9.620	9.860	9.530	9.850	574,034	+0.22(+2.28%)
Jan 14, 2011	9.470	9.660	9.460	9.630	441,389	+0.16(+1.69%)
Jan 13, 2011	9.740	9.750	9.430	9.470	493,057	-0.17(-1.76%)
Jan 12, 2011	9.570	9.730	9.510	9.640	336,690	+0.17(+1.80%)
Jan 11, 2011	9.560	9.760	9.450	9.470	419,228	-0.07(-0.73%)
Jan 10, 2011	9.470	9.680	9.380	9.540	561,096	+0.07(+0.71%)
Jan 07, 2011	9.500	9.500	9.240	9.473	507,548	-0.09(-0.92%)
Jan 06, 2011	9.600	9.780	9.510	9.560	370,259	-0.07(-0.73%)
Jan 05, 2011	9.460	9.630	9.340	9.630	426,490	+0.18(+1.90%)
Jan 04, 2011	9.630	9.710	9.360	9.450	494,668	-0.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.