Indicators

Autodesk (NQ: ADSK )

210.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.29	42.85	42.01	42.09	3,800,905	-0.18(-0.43%)
May 23, 2011	41.72	42.39	41.17	42.27	4,938,498	-0.08(-0.19%)
May 20, 2011	44.36	44.36	41.59	42.35	6,938,486	-2.04(-4.60%)
May 19, 2011	44.50	45.00	44.07	44.39	2,440,727	+0.11(+0.25%)
May 18, 2011	43.39	44.38	43.23	44.28	2,460,951	+0.79(+1.82%)
May 17, 2011	44.20	44.41	43.37	43.49	3,167,099	-0.90(-2.03%)
May 16, 2011	45.25	45.54	44.29	44.39	2,114,526	-1.18(-2.59%)
May 13, 2011	45.95	46.15	45.46	45.57	3,268,619	-0.42(-0.91%)
May 12, 2011	44.97	46.00	44.73	45.99	3,020,298	+0.79(+1.75%)
May 11, 2011	45.06	45.49	44.52	45.20	2,384,142	+0.05(+0.11%)
May 10, 2011	44.33	45.31	44.28	45.15	2,126,482	+0.86(+1.94%)
May 09, 2011	44.37	44.81	44.08	44.29	1,196,737	-0.02(-0.05%)
May 06, 2011	44.04	45.29	43.71	44.31	2,853,741	+0.88(+2.03%)
May 05, 2011	43.57	44.11	43.19	43.43	2,726,644	-0.32(-0.73%)
May 04, 2011	44.21	44.31	43.21	43.75	1,447,100	-0.47(-1.06%)
May 03, 2011	44.72	44.81	43.66	44.22	1,258,163	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.