Indicators

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.920	4.920	4.440	4.440	150	-0.36(-7.51%)
Sep 29, 2011	4.800	4.800	4.800	4.800	50	-0.40(-7.68%)
Sep 27, 2011	5.440	5.200	5.200	5.200	175	-0.12(-2.26%)
Sep 26, 2011	5.120	5.520	4.920	5.320	572	-0.24(-4.32%)
Sep 23, 2011	5.560	5.560	5.560	5.560	162	+0.36(+6.92%)
Sep 21, 2011	5.200	5.200	5.200	5.200	0	+0.28(+5.69%)
Sep 20, 2011	5.000	5.160	4.880	4.920	824	-0.56(-10.22%)
Sep 19, 2011	5.000	5.480	4.800	5.480	1,200	+0.28(+5.38%)
Sep 16, 2011	5.200	5.200	4.960	5.200	990	-0.12(-2.26%)
Sep 15, 2011	5.320	5.320	5.240	5.320	1,664	-0.28(-5.00%)
Sep 14, 2011	5.280	5.600	5.280	5.600	610	+0.32(+6.06%)
Sep 13, 2011	5.240	5.280	5.240	5.280	104	-0.08(-1.49%)
Sep 12, 2011	5.320	5.360	5.240	5.360	825	-0.44(-7.59%)
Sep 09, 2011	5.800	5.800	5.800	5.800	304	+0.00(+0.00%)
Sep 08, 2011	5.960	5.960	5.800	5.800	112	-0.20(-3.33%)
Sep 07, 2011	5.840	6.000	5.840	6.000	325	+0.56(+10.29%)
Sep 06, 2011	5.440	5.940	5.040	5.440	1,237	+0.00(+0.00%)
Sep 02, 2011	5.600	6.040	5.440	5.440	806	-0.24(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.