Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.09 -0.73 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.25	31.40	31.14	31.24	65,224	+0.22(+0.72%)
May 23, 2011	31.02	31.10	30.85	31.02	181,779	-0.65(-2.04%)
May 20, 2011	31.86	31.91	31.56	31.66	58,729	-0.42(-1.31%)
May 19, 2011	32.06	32.12	31.85	32.08	103,446	+0.13(+0.40%)
May 18, 2011	31.68	32.03	31.63	31.96	65,615	+0.28(+0.89%)
May 17, 2011	31.49	31.70	31.36	31.68	73,844	+0.08(+0.24%)
May 16, 2011	31.62	31.93	31.54	31.60	144,729	-0.10(-0.31%)
May 13, 2011	32.13	32.13	31.51	31.70	119,864	-0.49(-1.53%)
May 12, 2011	31.96	32.28	31.83	32.19	263,700	+0.04(+0.13%)
May 11, 2011	32.60	32.60	31.96	32.15	120,946	-0.55(-1.70%)
May 10, 2011	32.57	32.79	32.49	32.70	126,053	+0.22(+0.69%)
May 09, 2011	32.31	32.51	32.16	32.48	351,820	+0.22(+0.67%)
May 06, 2011	32.62	32.74	32.11	32.26	616,857	+0.11(+0.35%)
May 05, 2011	32.39	32.48	32.01	32.15	100,462	-0.60(-1.82%)
May 04, 2011	33.01	33.02	32.63	32.74	171,702	-0.27(-0.83%)
May 03, 2011	33.19	33.30	32.93	33.02	45,435	-0.41(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.