Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.09 -0.73 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.03	32.20	31.92	32.10	349,671	+0.30(+0.95%)
Feb 25, 2011	31.65	31.82	31.64	31.80	171,574	+0.40(+1.27%)
Feb 24, 2011	31.44	31.49	31.14	31.40	77,529	+0.06(+0.18%)
Feb 23, 2011	31.45	31.53	31.14	31.35	209,726	+0.06(+0.18%)
Feb 22, 2011	31.67	31.85	31.25	31.29	292,601	-0.96(-2.96%)
Feb 18, 2011	32.13	32.30	32.10	32.25	100,180	+0.10(+0.31%)
Feb 17, 2011	32.01	32.20	31.98	32.15	80,011	+0.13(+0.42%)
Feb 16, 2011	31.71	32.06	31.71	32.01	152,298	+0.37(+1.18%)
Feb 15, 2011	31.73	31.75	31.59	31.64	169,092	-0.06(-0.18%)
Feb 14, 2011	31.61	31.75	31.59	31.70	314,797	+0.08(+0.24%)
Feb 11, 2011	31.32	31.68	31.32	31.62	58,040	+0.06(+0.18%)
Feb 10, 2011	31.39	31.59	31.25	31.56	138,960	-0.21(-0.67%)
Feb 09, 2011	31.81	31.90	31.69	31.78	187,797	-0.22(-0.69%)
Feb 08, 2011	31.89	32.00	31.76	32.00	86,611	+0.11(+0.35%)
Feb 07, 2011	31.77	31.94	31.77	31.89	90,701	+0.06(+0.20%)
Feb 04, 2011	31.80	31.82	31.60	31.82	40,596	-0.03(-0.09%)
Feb 03, 2011	31.73	31.85	31.56	31.85	138,589	+0.03(+0.09%)
Feb 02, 2011	31.80	31.91	31.73	31.82	140,656	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.