Indicators

China Automotive Sys (NQ: CAAS )

3.476 -0.074 (-2.09%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.910	7.930	7.410	7.530	137,177	+0.28(+3.86%)
Jul 28, 2011	7.620	7.640	7.110	7.250	133,768	-0.33(-4.35%)
Jul 27, 2011	7.610	7.650	7.460	7.580	90,701	-0.11(-1.43%)
Jul 26, 2011	7.940	8.018	7.650	7.690	94,622	-0.09(-1.16%)
Jul 25, 2011	8.270	8.270	7.640	7.780	253,248	-0.50(-6.04%)
Jul 22, 2011	8.580	8.870	8.230	8.280	441,321	+0.07(+0.85%)
Jul 21, 2011	8.210	8.340	8.150	8.210	77,208	-0.01(-0.12%)
Jul 20, 2011	8.350	8.360	8.041	8.220	126,110	-0.13(-1.56%)
Jul 19, 2011	8.330	8.490	8.150	8.350	97,374	+0.07(+0.85%)
Jul 18, 2011	8.000	8.460	7.989	8.280	187,409	+0.27(+3.37%)
Jul 15, 2011	8.250	8.500	7.990	8.010	189,295	-0.21(-2.55%)
Jul 14, 2011	8.100	8.400	8.000	8.220	195,552	+0.29(+3.66%)
Jul 13, 2011	8.160	8.240	7.830	7.930	231,210	-0.03(-0.38%)
Jul 12, 2011	8.050	8.068	7.880	7.960	116,222	-0.19(-2.33%)
Jul 11, 2011	8.290	8.290	7.970	8.150	96,535	-0.13(-1.57%)
Jul 08, 2011	8.500	8.540	7.950	8.280	209,915	-0.28(-3.27%)
Jul 07, 2011	8.810	8.860	8.530	8.560	197,751	-0.23(-2.62%)
Jul 06, 2011	9.290	9.290	8.661	8.790	406,764	+0.23(+2.75%)
Jul 05, 2011	8.980	8.980	8.530	8.555	129,234	-0.34(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.