Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	208.91	208.93	208.91	208.93	50	+7.68(+3.82%)
Apr 27, 2011	201.25	201.25	201.25	201.25	0	+0.06(+0.03%)
Apr 26, 2011	199.75	201.19	199.75	201.19	84	+1.69(+0.85%)
Apr 21, 2011		199.50	199.50	199.50	0	+8.15(+4.26%)
Apr 19, 2011	191.35	191.35	191.35	191.35	0	-3.29(-1.69%)
Apr 18, 2011	194.64	194.64	194.64	194.64	3	-2.36(-1.20%)
Apr 15, 2011	197.00	197.00	197.00	197.00	10	-1.00(-0.51%)
Apr 11, 2011	198.00	198.00	198.00	198.00	0	+3.75(+1.93%)
Apr 07, 2011	194.25	194.25	194.25	194.25	0	-0.64(-0.33%)
Apr 06, 2011	195.50	195.50	194.89	194.89	200	-5.11(-2.56%)
Apr 05, 2011	200.00	200.00	200.00	200.00	100	-6.40(-3.10%)
Apr 04, 2011	206.40	206.40	206.40	206.40	4	+5.90(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.