Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.196 -0.044 (-1.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.82	22.82	22.82	22.82	150	+0.45(+2.01%)
Dec 29, 2011	22.37	22.37	22.37	22.37	864	+0.09(+0.40%)
Dec 28, 2011	22.28	22.28	22.28	22.28	136	-1.01(-4.34%)
Dec 27, 2011	23.29	23.29	23.29	23.29	444	+0.26(+1.13%)
Dec 22, 2011	23.03	23.03	23.03	23.03	0	+0.40(+1.77%)
Dec 20, 2011	22.63	22.63	22.63	22.63	0	+0.76(+3.48%)
Dec 19, 2011	21.87	21.87	21.87	21.87	292	-0.34(-1.53%)
Dec 16, 2011	22.23	22.23	22.21	22.21	1,025	-0.65(-2.84%)
Dec 15, 2011	22.41	22.86	22.41	22.86	537	+0.71(+3.21%)
Dec 14, 2011	22.18	22.18	22.15	22.15	629	-0.30(-1.34%)
Dec 13, 2011	22.45	22.45	22.45	22.45	2,844	+0.36(+1.63%)
Dec 12, 2011	22.09	22.09	22.09	22.09	187	-0.77(-3.37%)
Dec 09, 2011	22.34	22.86	22.34	22.86	605	+0.67(+3.02%)
Dec 08, 2011	22.16	22.19	22.16	22.19	3,644	-0.09(-0.40%)
Dec 07, 2011	22.59	22.59	22.28	22.28	443	-1.42(-5.99%)
Dec 05, 2011		23.70	23.70	23.70	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.