Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.92	55.47	54.60	55.45	256,270	+0.53(+0.96%)
Apr 28, 2011	55.09	55.39	54.87	54.92	278,779	-0.33(-0.61%)
Apr 27, 2011	54.91	55.29	54.68	55.26	272,290	+0.62(+1.14%)
Apr 26, 2011	53.24	54.78	52.51	54.63	607,829	+0.95(+1.77%)
Apr 25, 2011	53.53	53.68	53.38	53.68	253,258	+0.03(+0.05%)
Apr 21, 2011	53.68	53.71	53.44	53.65	288,471	-0.03(-0.05%)
Apr 20, 2011	53.86	53.86	53.50	53.68	180,130	+0.26(+0.48%)
Apr 19, 2011	52.86	53.42	52.86	53.42	125,841	+0.62(+1.18%)
Apr 18, 2011	53.21	53.24	52.45	52.80	201,130	-0.84(-1.56%)
Apr 15, 2011	53.05	53.86	53.05	53.64	332,456	+0.76(+1.43%)
Apr 14, 2011	50.93	52.98	50.75	52.88	907,040	+1.72(+3.37%)
Apr 13, 2011	51.37	51.48	50.93	51.15	304,970	+0.02(+0.03%)
Apr 12, 2011	50.71	51.26	50.61	51.14	209,247	+0.26(+0.50%)
Apr 11, 2011	51.23	51.55	50.78	50.88	157,296	-0.27(-0.53%)
Apr 08, 2011	51.71	51.85	50.93	51.15	105,352	-0.29(-0.56%)
Apr 07, 2011	51.92	52.17	51.41	51.44	163,371	-0.30(-0.58%)
Apr 06, 2011	51.89	52.06	51.66	51.74	234,181	+0.00(+0.00%)
Apr 05, 2011	51.92	51.92	51.71	51.74	222,836	-0.18(-0.34%)
Apr 04, 2011	51.73	51.92	51.66	51.92	266,077	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.