Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 +0.36 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.06	27.30	26.77	26.91	937,382	-0.14(-0.53%)
Apr 28, 2011	27.07	27.21	25.50	27.05	2,837,520	-0.02(-0.09%)
Apr 27, 2011	28.30	28.30	26.81	27.07	1,877,892	-2.33(-7.93%)
Apr 26, 2011	29.24	29.55	29.01	29.41	317,327	+0.26(+0.90%)
Apr 25, 2011	28.98	29.18	28.82	29.14	328,457	+0.09(+0.30%)
Apr 21, 2011	29.14	29.45	28.99	29.05	345,043	-0.09(-0.30%)
Apr 20, 2011	28.29	29.28	28.29	29.14	559,902	+1.21(+4.33%)
Apr 19, 2011	27.73	28.02	27.68	27.93	292,806	+0.32(+1.15%)
Apr 18, 2011	27.69	27.81	27.38	27.61	482,207	-0.42(-1.50%)
Apr 15, 2011	27.85	28.11	27.70	28.04	307,057	+0.25(+0.92%)
Apr 14, 2011	27.61	27.94	27.61	27.78	390,738	-0.01(-0.03%)
Apr 13, 2011	27.66	27.88	27.62	27.79	253,919	+0.28(+1.01%)
Apr 12, 2011	27.85	27.98	27.48	27.51	372,873	-0.49(-1.76%)
Apr 11, 2011	28.02	28.17	27.90	28.00	262,704	-0.06(-0.20%)
Apr 08, 2011	28.63	28.66	27.86	28.06	218,146	-0.45(-1.56%)
Apr 07, 2011	28.40	28.77	28.31	28.51	421,683	+0.09(+0.31%)
Apr 06, 2011	28.32	28.56	28.05	28.42	327,295	+0.27(+0.96%)
Apr 05, 2011	28.00	28.31	27.93	28.15	351,367	+0.14(+0.51%)
Apr 04, 2011	28.16	28.33	27.78	28.00	300,380	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.