Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.01	11.33	10.89	11.12	2,830,111	-0.09(-0.79%)
Jul 28, 2011	11.35	11.66	11.20	11.21	2,633,925	-0.15(-1.36%)
Jul 27, 2011	11.75	11.79	11.32	11.36	3,289,559	-0.46(-3.93%)
Jul 26, 2011	11.65	11.94	11.51	11.82	3,007,569	+0.18(+1.52%)
Jul 25, 2011	11.85	11.90	11.64	11.65	1,825,139	-0.33(-2.77%)
Jul 22, 2011	11.85	12.03	11.79	11.98	1,475,545	+0.13(+1.06%)
Jul 21, 2011	11.81	12.16	11.79	11.85	2,625,705	+0.07(+0.63%)
Jul 20, 2011	11.79	11.82	11.60	11.78	2,212,759	+0.01(+0.09%)
Jul 19, 2011	11.51	11.84	11.47	11.77	3,075,722	+0.39(+3.40%)
Jul 18, 2011	11.41	11.43	11.26	11.38	3,293,890	-0.05(-0.45%)
Jul 15, 2011	11.72	11.72	11.38	11.43	4,295,899	-0.22(-1.90%)
Jul 14, 2011	11.70	11.88	11.43	11.66	5,171,449	-0.05(-0.44%)
Jul 13, 2011	11.53	11.81	11.53	11.71	3,084,739	+0.25(+2.19%)
Jul 12, 2011	11.41	11.73	11.35	11.46	3,047,634	-0.01(-0.06%)
Jul 11, 2011	11.74	11.81	11.41	11.46	2,517,009	-0.41(-3.47%)
Jul 08, 2011	11.81	11.88	11.66	11.88	2,715,503	-0.04(-0.37%)
Jul 07, 2011	11.60	11.97	11.57	11.92	3,880,273	+0.40(+3.45%)
Jul 06, 2011	11.43	11.55	11.43	11.52	1,848,610	+0.10(+0.84%)
Jul 05, 2011	11.40	11.51	11.27	11.43	1,949,187	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.