Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

118.60 -3.76 (-3.07%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.785	5.882	5.741	5.862	16,274,919	+0.13(+2.20%)
Jan 28, 2011	6.072	6.097	5.708	5.736	22,792,380	-0.31(-5.19%)
Jan 27, 2011	6.008	6.079	5.974	6.050	11,258,545	+0.05(+0.83%)
Jan 26, 2011	5.964	6.046	5.929	6.000	12,400,885	+0.09(+1.44%)
Jan 25, 2011	5.869	5.920	5.776	5.914	16,935,740	+0.00(+0.07%)
Jan 24, 2011	5.795	5.930	5.790	5.910	7,767,223	+0.10(+1.69%)
Jan 21, 2011	5.868	5.915	5.784	5.812	8,653,807	+0.04(+0.65%)
Jan 20, 2011	5.771	5.815	5.649	5.774	12,547,412	-0.04(-0.63%)
Jan 19, 2011	5.991	5.999	5.768	5.811	15,017,996	-0.19(-3.22%)
Jan 18, 2011	5.951	6.011	5.926	6.004	12,222,960	+0.05(+0.91%)
Jan 14, 2011	5.812	5.963	5.801	5.950	12,137,643	+0.11(+1.84%)
Jan 13, 2011	5.857	5.882	5.794	5.843	8,999,377	-0.03(-0.43%)
Jan 12, 2011	5.819	5.877	5.783	5.868	10,507,105	+0.16(+2.78%)
Jan 11, 2011	5.713	5.750	5.646	5.710	13,825,531	+0.06(+1.12%)
Jan 10, 2011	5.580	5.675	5.533	5.646	10,224,525	-0.01(-0.24%)
Jan 07, 2011	5.717	5.747	5.526	5.660	18,367,312	-0.03(-0.49%)
Jan 06, 2011	5.733	5.752	5.644	5.688	12,261,739	-0.03(-0.51%)
Jan 05, 2011	5.586	5.733	5.569	5.717	15,355,196	+0.09(+1.54%)
Jan 04, 2011	5.703	5.706	5.528	5.630	14,337,395	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.