Indicators

Macy's (NY: M )

19.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.64	14.67	14.41	14.62	10,294,416	+0.10(+0.70%)
Jan 28, 2011	15.10	15.12	14.48	14.52	8,882,651	-0.55(-3.65%)
Jan 27, 2011	14.88	15.13	14.80	15.06	10,023,069	+0.19(+1.27%)
Jan 26, 2011	14.75	14.92	14.60	14.88	10,400,827	+0.15(+0.99%)
Jan 25, 2011	14.73	14.86	14.49	14.73	8,302,935	-0.05(-0.34%)
Jan 24, 2011	14.62	14.86	14.52	14.78	7,624,786	+0.17(+1.17%)
Jan 21, 2011	14.88	14.88	14.57	14.61	7,967,652	-0.16(-1.11%)
Jan 20, 2011	14.75	15.21	14.68	14.77	16,727,481	+0.30(+2.09%)
Jan 19, 2011	14.73	14.91	14.43	14.47	9,473,687	-0.30(-2.05%)
Jan 18, 2011	14.59	14.81	14.53	14.77	14,054,643	+0.20(+1.39%)
Jan 14, 2011	14.45	14.57	14.38	14.57	10,962,110	+0.06(+0.39%)
Jan 13, 2011	14.68	14.71	14.46	14.52	12,774,046	-0.15(-0.99%)
Jan 12, 2011	14.81	14.81	14.57	14.66	14,303,860	-0.01(-0.09%)
Jan 11, 2011	15.06	15.10	14.60	14.67	14,805,270	-0.15(-1.02%)
Jan 10, 2011	14.63	14.94	14.62	14.82	17,880,316	+0.11(+0.73%)
Jan 07, 2011	15.13	15.15	14.62	14.72	22,014,800	-0.51(-3.35%)
Jan 06, 2011	15.31	15.41	15.11	15.23	23,223,670	-0.59(-3.76%)
Jan 05, 2011	15.75	16.01	15.66	15.82	9,460,107	-0.02(-0.12%)
Jan 04, 2011	15.98	16.10	15.58	15.84	14,635,654	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.