Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 66.50 67.62 66.42 67.05 4,229,379 +1.29(+1.96%)
Aug 30, 2011 64.88 66.04 64.39 65.76 2,409,900 +0.43(+0.66%)
Aug 29, 2011 65.02 65.43 64.64 65.33 1,998,071 +1.11(+1.73%)
Aug 26, 2011 62.55 64.65 62.00 64.22 3,150,046 +1.06(+1.68%)
Aug 25, 2011 64.10 64.57 62.84 63.16 3,421,829 -1.73(-2.67%)
Aug 24, 2011 64.44 65.52 64.08 64.89 2,580,516 -0.55(-0.84%)
Aug 23, 2011 64.23 65.44 63.70 65.44 4,075,868 +2.36(+3.74%)
Aug 22, 2011 64.91 64.94 62.79 63.08 3,823,971 +1.36(+2.20%)
Aug 19, 2011 61.94 63.19 61.62 61.72 3,940,466 -1.87(-2.94%)
Aug 18, 2011 64.41 64.46 62.66 63.59 3,465,255 -2.38(-3.61%)
Aug 17, 2011 66.07 66.63 65.63 65.97 2,725,225 +0.32(+0.49%)
Aug 16, 2011 65.30 66.63 65.00 65.65 3,064,716 -1.01(-1.52%)
Aug 15, 2011 66.00 66.72 65.82 66.66 2,715,491 +1.02(+1.55%)
Aug 12, 2011 64.96 65.78 64.38 65.64 3,365,572 +1.52(+2.37%)
Aug 11, 2011 61.39 64.79 61.07 64.12 4,964,838 +2.77(+4.52%)
Aug 10, 2011 62.73 63.40 61.00 61.35 4,725,685 -2.58(-4.04%)
Aug 09, 2011 61.97 64.04 60.25 63.93 6,052,598 +3.92(+6.53%)
Aug 08, 2011 61.97 63.10 59.85 60.01 8,590,482 -4.39(-6.82%)
Aug 05, 2011 64.82 65.45 61.94 64.40 11,269,051 -0.18(-0.28%)
Aug 04, 2011 66.87 66.98 64.44 64.58 7,379,636 -4.90(-7.05%)
Aug 03, 2011 70.59 70.72 68.90 69.48 3,592,814 -2.03(-2.84%)
Aug 02, 2011 71.92 72.60 71.42 71.51 3,858,370 -1.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.