Indicators

Carnival Plc ADR (NY: CUK )

13.21 -0.04 (-0.34%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.57	26.86	26.37	26.41	115,677	-0.32(-1.20%)
Jul 28, 2011	27.24	27.27	26.66	26.73	158,125	-0.82(-2.96%)
Jul 27, 2011	28.30	28.31	27.45	27.55	122,572	-0.65(-2.30%)
Jul 26, 2011	28.41	28.61	28.14	28.20	127,064	+0.00(+0.00%)
Jul 25, 2011	28.18	28.34	28.09	28.20	70,396	-0.34(-1.18%)
Jul 22, 2011	28.54	28.67	28.48	28.53	111,460	+0.40(+1.41%)
Jul 21, 2011	27.86	28.36	27.81	28.14	63,087	+0.58(+2.11%)
Jul 20, 2011	27.73	27.73	27.47	27.56	54,790	-0.06(-0.22%)
Jul 19, 2011	27.27	27.72	27.27	27.62	118,440	+0.66(+2.43%)
Jul 18, 2011	26.98	27.08	26.74	26.96	140,956	-0.38(-1.40%)
Jul 15, 2011	27.42	27.48	27.21	27.34	205,308	-0.15(-0.53%)
Jul 14, 2011	27.73	27.89	27.14	27.49	157,706	-0.51(-1.83%)
Jul 13, 2011	28.09	28.40	27.85	28.00	106,776	+0.13(+0.47%)
Jul 12, 2011	27.99	28.30	27.83	27.87	147,099	-0.48(-1.70%)
Jul 11, 2011	28.19	28.47	28.19	28.35	155,341	-0.73(-2.52%)
Jul 08, 2011	29.10	29.15	28.77	29.08	196,272	-0.57(-1.93%)
Jul 07, 2011	29.64	29.75	29.53	29.66	499,801	-0.01(-0.03%)
Jul 06, 2011	29.73	29.85	29.57	29.66	190,193	-0.51(-1.69%)
Jul 05, 2011	30.32	30.42	30.08	30.18	186,571	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.