Indicators

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.74	14.80	14.61	14.74	265,786	+0.06(+0.41%)
Jun 29, 2011	14.07	15.15	13.95	14.68	601,282	+0.46(+3.26%)
Jun 28, 2011	14.07	14.62	13.92	14.21	441,687	+0.40(+2.92%)
Jun 27, 2011	13.73	13.92	13.70	13.81	28,643	+0.10(+0.75%)
Jun 24, 2011	13.72	13.87	13.70	13.71	203,118	-0.09(-0.62%)
Jun 23, 2011	13.90	13.96	13.71	13.79	171,258	-0.19(-1.35%)
Jun 22, 2011	13.68	14.10	13.68	13.98	344,514	+0.27(+2.00%)
Jun 21, 2011	13.55	13.97	13.50	13.71	285,808	+0.26(+1.91%)
Jun 20, 2011	13.54	13.70	13.45	13.45	52,465	-0.21(-1.57%)
Jun 17, 2011	13.68	13.72	13.55	13.67	233,699	+0.07(+0.50%)
Jun 16, 2011	13.53	13.75	13.39	13.60	218,892	-0.09(-0.63%)
Jun 15, 2011	13.58	13.92	13.54	13.68	245,943	-0.03(-0.19%)
Jun 14, 2011	13.38	13.73	13.38	13.71	133,761	+0.42(+3.16%)
Jun 13, 2011	13.36	13.53	13.08	13.29	654,102	-0.11(-0.83%)
Jun 10, 2011	14.08	14.11	13.26	13.40	391,298	-0.56(-3.99%)
Jun 09, 2011	14.27	14.52	13.89	13.96	292,781	-0.39(-2.75%)
Jun 08, 2011	14.51	14.61	14.34	14.35	210,761	-0.15(-1.01%)
Jun 07, 2011	14.95	14.97	14.44	14.50	256,778	-0.41(-2.76%)
Jun 06, 2011	15.29	15.33	14.85	14.91	214,258	-0.39(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.