Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

68.86 -1.32 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 224.78 228.41 209.71 210.08 252,978 -18.52(-8.10%)
Oct 28, 2011 228.78 234.77 226.24 228.60 174,606 -1.45(-0.63%)
Oct 27, 2011 224.42 233.86 224.24 230.05 158,732 +15.25(+7.10%)
Oct 26, 2011 214.98 219.70 205.17 214.80 182,387 +3.27(+1.54%)
Oct 25, 2011 214.62 218.61 206.99 211.53 177,350 -4.00(-1.85%)
Oct 24, 2011 202.45 216.43 200.82 215.52 188,787 +16.34(+8.20%)
Oct 21, 2011 217.34 219.16 196.64 199.18 300,374 -7.08(-3.43%)
Oct 20, 2011 202.63 206.44 193.92 206.26 203,773 +3.63(+1.79%)
Oct 19, 2011 213.34 214.07 200.09 202.63 171,271 -10.35(-4.86%)
Oct 18, 2011 196.10 214.80 192.10 212.98 212,306 +16.34(+8.31%)
Oct 17, 2011 201.54 203.00 192.83 196.64 120,133 -4.54(-2.26%)
Oct 14, 2011 201.18 205.36 194.48 201.18 108,621 +9.62(+5.02%)
Oct 13, 2011 192.28 194.28 182.12 191.56 155,026 -2.36(-1.22%)
Oct 12, 2011 188.11 197.91 187.02 193.92 176,303 +11.08(+6.06%)
Oct 11, 2011 174.49 184.11 172.85 182.84 161,541 +8.35(+4.79%)
Oct 10, 2011 171.76 180.84 171.76 174.49 122,017 +6.72(+4.00%)
Oct 07, 2011 177.76 183.20 167.04 167.77 230,143 -2.54(-1.49%)
Oct 06, 2011 178.12 178.85 165.59 170.31 243,173 +5.08(+3.08%)
Oct 05, 2011 158.69 165.41 152.16 165.23 189,836 +9.08(+5.81%)
Oct 04, 2011 139.81 156.88 136.54 156.15 260,364 +13.07(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.