Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.400	2.490	2.400	2.490	1,792	-0.04(-1.58%)
May 23, 2011	2.360	2.530	2.360	2.530	1,817	+0.00(+0.00%)
May 20, 2011	2.350	2.530	2.350	2.530	4,552	+0.00(+0.00%)
May 19, 2011	2.530	2.530	2.490	2.530	4,800	+0.00(+0.00%)
May 18, 2011	2.470	2.530	2.390	2.530	4,667	+0.00(+0.02%)
May 17, 2011	2.500	2.530	2.500	2.530	3,569	+0.18(+7.64%)
May 16, 2011	2.450	2.530	2.350	2.350	8,975	-0.18(-7.08%)
May 13, 2011	2.470	2.529	2.470	2.529	4,202	+0.02(+0.76%)
May 12, 2011	2.500	2.510	2.500	2.510	500	+0.00(+0.18%)
May 11, 2011	2.500	2.510	2.480	2.506	8,331	+0.02(+0.63%)
May 10, 2011	2.370	2.500	2.350	2.490	9,301	+0.09(+3.75%)
May 09, 2011	2.400	2.400	2.400	2.400	1,000	-0.04(-1.64%)
May 06, 2011	2.400	2.490	2.373	2.440	4,380	+0.04(+1.67%)
May 05, 2011	2.410	2.410	2.400	2.400	1,100	-0.06(-2.44%)
May 04, 2011	2.490	2.490	2.390	2.460	3,978	-0.03(-1.20%)
May 03, 2011	2.460	2.490	2.460	2.490	1,120	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.