Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.990	4.150	3.850	3.960	7,274	+0.01(+0.25%)
Feb 25, 2011	3.870	3.950	3.850	3.950	3,200	+0.00(+0.00%)
Feb 24, 2011	3.870	4.020	3.870	3.950	4,628	+0.05(+1.28%)
Feb 23, 2011	4.020	4.150	3.800	3.900	9,187	-0.08(-2.01%)
Feb 22, 2011	4.160	4.340	3.930	3.980	23,406	-0.32(-7.44%)
Feb 18, 2011	4.100	4.300	3.810	4.300	22,690	+0.20(+4.88%)
Feb 17, 2011	3.820	4.239	3.550	4.100	42,469	+0.25(+6.38%)
Feb 16, 2011	3.920	3.920	3.760	3.854	4,750	-0.15(-3.65%)
Feb 15, 2011	4.150	4.210	3.890	4.000	21,274	-0.10(-2.44%)
Feb 14, 2011	4.500	4.550	4.100	4.100	28,180	-0.46(-10.01%)
Feb 11, 2011	5.330	5.730	4.200	4.556	42,435	-0.71(-13.55%)
Feb 10, 2011	5.460	5.460	5.250	5.270	3,139	-0.17(-3.13%)
Feb 09, 2011	5.450	5.450	5.440	5.440	300	+0.04(+0.74%)
Feb 08, 2011	5.660	5.660	5.230	5.400	16,535	-0.29(-5.10%)
Feb 07, 2011	6.120	6.120	5.630	5.690	38,189	-0.43(-7.03%)
Feb 04, 2011	6.580	6.580	5.901	6.120	8,972	-0.38(-5.85%)
Feb 03, 2011	6.470	6.694	6.200	6.500	12,627	+0.04(+0.62%)
Feb 02, 2011	5.900	6.500	5.884	6.460	18,309	+0.58(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.