Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.072 4.103 3.873 3.879 232,378,080 -0.23(-5.59%)
Sep 29, 2011 4.114 4.226 4.032 4.108 155,279,936 +0.10(+2.54%)
Sep 28, 2011 4.136 4.143 3.993 4.006 137,807,248 -0.07(-1.70%)
Sep 27, 2011 4.036 4.233 4.008 4.076 228,772,912 +0.15(+3.88%)
Sep 26, 2011 3.903 3.986 3.875 3.924 184,768,416 +0.07(+1.75%)
Sep 23, 2011 3.891 3.908 3.714 3.856 398,838,176 -0.08(-2.11%)
Sep 22, 2011 3.982 4.096 3.846 3.939 372,097,280 -0.20(-4.92%)
Sep 21, 2011 3.901 4.336 3.837 4.143 511,520,352 +0.26(+6.72%)
Sep 20, 2011 3.951 3.987 3.877 3.882 149,584,000 -0.08(-1.92%)
Sep 19, 2011 3.991 4.010 3.908 3.958 97,676,464 -0.11(-2.63%)
Sep 16, 2011 4.044 4.076 4.000 4.065 135,556,320 +0.04(+1.12%)
Sep 15, 2011 4.012 4.032 3.927 4.020 91,566,848 +0.06(+1.48%)
Sep 14, 2011 3.920 3.996 3.866 3.962 130,348,032 +0.04(+1.01%)
Sep 13, 2011 3.910 3.936 3.875 3.922 140,923,200 +0.02(+0.53%)
Sep 12, 2011 3.823 3.905 3.823 3.901 163,371,520 -0.01(-0.31%)
Sep 09, 2011 4.069 4.088 3.887 3.913 213,600,256 -0.21(-5.11%)
Sep 08, 2011 4.207 4.262 4.120 4.124 124,341,536 -0.05(-1.12%)
Sep 07, 2011 4.141 4.203 4.095 4.171 118,337,784 +0.09(+2.16%)
Sep 06, 2011 4.022 4.091 3.956 4.082 162,912,192 -0.12(-2.92%)
Sep 02, 2011 4.328 4.333 4.202 4.205 108,463,568 -0.23(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.