Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.040 +0.000 (+0.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.493 3.543 3.493 3.516 302,721 +0.03(+0.95%)
Aug 30, 2011 3.452 3.482 3.430 3.482 286,000 +0.00(+0.08%)
Aug 29, 2011 3.480 3.480 3.449 3.480 77,666 +0.06(+1.62%)
Aug 26, 2011 3.427 3.445 3.406 3.424 60,437 -0.01(-0.40%)
Aug 25, 2011 3.502 3.502 3.421 3.438 10,558 -0.06(-1.67%)
Aug 24, 2011 3.499 3.543 3.480 3.496 116,568 +0.02(+0.49%)
Aug 23, 2011 3.466 3.504 3.466 3.480 105,132 +0.06(+1.70%)
Aug 22, 2011 3.504 3.527 3.421 3.421 135,483 -0.03(-0.87%)
Aug 19, 2011 3.471 3.497 3.424 3.451 51,741 -0.05(-1.36%)
Aug 18, 2011 3.524 3.588 3.446 3.499 193,790 -0.11(-2.92%)
Aug 17, 2011 3.596 3.629 3.596 3.604 78,428 +0.03(+0.93%)
Aug 16, 2011 3.579 3.582 3.554 3.571 86,640 -0.04(-1.00%)
Aug 15, 2011 3.618 3.651 3.585 3.607 125,112 +0.03(+0.77%)
Aug 12, 2011 3.582 3.635 3.560 3.579 116,395 +0.01(+0.31%)
Aug 11, 2011 3.407 3.585 3.407 3.568 131,606 +0.13(+3.79%)
Aug 10, 2011 3.521 3.532 3.438 3.438 262,664 -0.12(-3.50%)
Aug 09, 2011 3.480 3.599 3.388 3.563 198,963 +0.17(+5.15%)
Aug 08, 2011 3.480 3.480 3.366 3.388 456,902 -0.23(-6.36%)
Aug 05, 2011 3.668 3.690 3.527 3.618 208,969 -0.04(-1.06%)
Aug 04, 2011 3.773 3.773 3.601 3.657 282,679 -0.15(-3.86%)
Aug 03, 2011 3.837 3.867 3.773 3.804 58,618 -0.03(-0.79%)
Aug 02, 2011 3.840 3.851 3.812 3.834 277,019 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.