Indicators

MGM Resorts International (NY: MGM )

40.46 -1.15 (-2.76%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.19	14.57	14.03	14.27	17,035,000	-0.18(-1.24%)
Jul 28, 2011	14.55	14.87	14.30	14.45	21,616,222	-0.12(-0.84%)
Jul 27, 2011	15.08	15.16	14.45	14.58	31,430,270	-0.42(-2.77%)
Jul 26, 2011	14.87	15.03	14.77	14.99	15,038,689	+0.04(+0.25%)
Jul 25, 2011	14.77	15.09	14.66	14.95	16,699,005	+0.03(+0.19%)
Jul 22, 2011	14.98	15.10	14.87	14.93	24,135,270	+0.21(+1.41%)
Jul 21, 2011	14.66	14.92	14.65	14.72	22,050,954	+0.15(+1.04%)
Jul 20, 2011	14.64	14.78	14.49	14.57	16,647,710	-0.03(-0.19%)
Jul 19, 2011	14.62	14.88	14.20	14.60	44,079,756	+0.62(+4.46%)
Jul 18, 2011	13.96	14.04	13.72	13.97	17,346,020	-0.13(-0.94%)
Jul 15, 2011	14.03	14.12	13.85	14.10	15,732,587	+0.20(+1.43%)
Jul 14, 2011	14.17	14.24	13.72	13.91	24,035,374	-0.12(-0.88%)
Jul 13, 2011	13.97	14.24	13.92	14.03	28,703,726	+0.34(+2.48%)
Jul 12, 2011	13.29	13.96	13.22	13.69	35,178,452	+0.40(+2.99%)
Jul 11, 2011	13.96	14.41	13.21	13.29	42,567,388	-0.84(-5.95%)
Jul 08, 2011	13.56	14.20	13.52	14.13	29,961,226	+0.22(+1.56%)
Jul 07, 2011	13.41	14.16	13.34	13.91	37,259,684	+0.72(+5.44%)
Jul 06, 2011	12.83	13.20	12.81	13.20	19,407,290	+0.26(+1.97%)
Jul 05, 2011	12.95	13.03	12.62	12.94	14,726,214	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.