Indicators

Brown & Brown (NY: BRO )

82.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.452	9.539	9.365	9.482	2,616,800	-0.04(-0.41%)
Jul 28, 2011	9.656	9.699	9.504	9.521	2,225,156	-0.10(-1.08%)
Jul 27, 2011	9.569	9.769	9.556	9.626	3,960,971	+0.03(+0.36%)
Jul 26, 2011	9.530	9.695	9.495	9.591	3,742,756	+0.10(+1.01%)
Jul 25, 2011	9.434	9.586	9.369	9.495	4,012,618	+0.02(+0.18%)
Jul 22, 2011	9.521	9.526	9.469	9.478	2,453,259	-0.10(-1.00%)
Jul 21, 2011	9.439	9.578	9.435	9.573	3,623,808	+0.15(+1.62%)
Jul 20, 2011	9.591	9.682	9.369	9.421	5,468,740	-0.14(-1.50%)
Jul 19, 2011	9.704	10.01	9.482	9.565	15,137,764	-0.80(-7.72%)
Jul 18, 2011	10.54	10.60	10.35	10.36	3,512,212	-0.25(-2.37%)
Jul 15, 2011	10.83	10.83	10.60	10.62	1,938,303	-0.17(-1.57%)
Jul 14, 2011	10.99	11.01	10.76	10.79	1,447,701	-0.16(-1.43%)
Jul 13, 2011	11.03	11.10	10.93	10.94	1,624,254	-0.05(-0.47%)
Jul 12, 2011	10.95	11.09	10.95	11.00	1,485,071	+0.00(+0.04%)
Jul 11, 2011	11.13	11.17	10.98	10.99	1,504,813	-0.26(-2.32%)
Jul 08, 2011	11.23	11.30	11.20	11.25	1,312,787	-0.08(-0.69%)
Jul 07, 2011	11.27	11.35	11.27	11.33	1,132,219	+0.12(+1.09%)
Jul 06, 2011	11.09	11.25	11.07	11.21	1,319,290	+0.07(+0.62%)
Jul 05, 2011	11.24	11.25	11.12	11.14	1,635,844	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.