Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.27	12.45	12.13	12.29	503,624	-0.16(-1.28%)
Jul 28, 2011	12.67	12.76	12.39	12.45	318,994	-0.24(-1.89%)
Jul 27, 2011	12.91	13.09	12.65	12.69	607,521	-0.34(-2.60%)
Jul 26, 2011	13.05	13.09	12.91	13.02	254,879	+0.00(+0.00%)
Jul 25, 2011	12.91	13.03	12.91	13.02	230,032	-0.07(-0.53%)
Jul 22, 2011	13.08	13.09	13.03	13.09	174,438	-0.07(-0.53%)
Jul 21, 2011	13.03	13.16	12.95	13.16	436,597	+0.18(+1.38%)
Jul 20, 2011	12.84	13.16	12.83	12.98	263,960	+0.18(+1.40%)
Jul 19, 2011	12.78	12.91	12.71	12.80	234,528	+0.09(+0.71%)
Jul 18, 2011	12.63	12.74	12.54	12.72	536,723	+0.03(+0.24%)
Jul 15, 2011	12.30	12.71	12.29	12.69	530,495	+0.42(+3.41%)
Jul 14, 2011	12.45	12.50	12.25	12.27	275,252	-0.19(-1.52%)
Jul 13, 2011	12.30	12.58	12.21	12.46	391,551	+0.20(+1.63%)
Jul 12, 2011	12.27	12.41	12.22	12.26	190,796	-0.09(-0.73%)
Jul 11, 2011	12.49	12.58	12.29	12.35	277,218	-0.37(-2.90%)
Jul 08, 2011	12.82	12.96	12.61	12.72	394,646	-0.26(-2.00%)
Jul 07, 2011	12.94	13.25	12.94	12.97	455,617	+0.03(+0.23%)
Jul 06, 2011	13.28	13.49	12.92	12.94	263,147	-0.14(-1.07%)
Jul 05, 2011	13.33	13.37	13.06	13.08	186,471	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.