Indicators

Hartford Finl Services Gp (NY: HIG )

100.61 -0.72 (-0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.95	20.21	19.79	20.15	6,000,971	+0.27(+1.38%)
Jun 29, 2011	19.58	19.92	19.53	19.87	9,218,739	+0.47(+2.40%)
Jun 28, 2011	19.05	19.47	19.05	19.40	5,656,554	+0.50(+2.63%)
Jun 27, 2011	18.89	19.03	18.72	18.91	9,088,464	+0.02(+0.12%)
Jun 24, 2011	18.64	18.89	18.29	18.89	10,438,461	+0.28(+1.52%)
Jun 23, 2011	18.46	18.70	18.18	18.60	6,551,930	-0.21(-1.10%)
Jun 22, 2011	18.92	19.14	18.80	18.81	4,919,592	-0.22(-1.16%)
Jun 21, 2011	18.68	19.11	18.66	19.03	7,105,466	+0.49(+2.64%)
Jun 20, 2011	18.58	18.60	18.49	18.54	4,903,172	-0.13(-0.70%)
Jun 17, 2011	18.67	18.98	18.50	18.67	7,298,510	+0.25(+1.37%)
Jun 16, 2011	18.16	18.57	18.15	18.42	5,255,275	+0.23(+1.26%)
Jun 15, 2011	18.84	18.84	18.10	18.19	7,740,768	-0.92(-4.80%)
Jun 14, 2011	18.96	19.26	18.91	19.11	5,271,609	+0.40(+2.17%)
Jun 13, 2011	18.66	18.89	18.45	18.70	5,094,549	+0.17(+0.91%)
Jun 10, 2011	18.67	18.76	18.30	18.53	4,511,767	-0.30(-1.58%)
Jun 09, 2011	18.72	18.97	18.53	18.83	3,651,912	+0.18(+0.94%)
Jun 08, 2011	18.85	18.90	18.61	18.66	4,692,584	-0.26(-1.37%)
Jun 07, 2011	19.16	19.26	18.90	18.92	3,963,340	-0.11(-0.60%)
Jun 06, 2011	19.37	19.52	18.97	19.03	5,258,941	-0.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.