Indicators

Paychex (NQ: PAYX )

120.63 +0.53 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.11	20.32	20.05	20.30	4,701,339	+0.26(+1.32%)
Jun 29, 2011	20.16	20.17	19.97	20.03	4,875,238	-0.02(-0.10%)
Jun 28, 2011	19.95	20.11	19.83	20.05	4,604,823	+0.15(+0.76%)
Jun 27, 2011	19.81	20.00	19.69	19.90	2,937,958	+0.09(+0.43%)
Jun 24, 2011	20.17	20.20	19.78	19.82	5,339,844	-0.38(-1.90%)
Jun 23, 2011	19.41	20.37	19.36	20.20	9,765,963	+0.57(+2.89%)
Jun 22, 2011	19.76	19.82	19.52	19.63	6,035,865	-0.17(-0.87%)
Jun 21, 2011	19.70	19.83	19.58	19.80	6,773,490	+0.20(+1.01%)
Jun 20, 2011	19.58	19.70	19.50	19.60	2,875,433	+0.03(+0.13%)
Jun 17, 2011	19.70	19.80	19.51	19.58	5,582,263	+0.07(+0.37%)
Jun 16, 2011	19.38	19.55	19.23	19.50	4,301,708	+0.18(+0.96%)
Jun 15, 2011	19.77	19.83	19.27	19.32	6,450,563	-0.65(-3.26%)
Jun 14, 2011	19.85	19.99	19.72	19.97	2,759,641	+0.23(+1.19%)
Jun 13, 2011	19.66	19.84	19.63	19.74	3,657,999	+0.11(+0.54%)
Jun 10, 2011	19.94	19.94	19.62	19.63	4,585,049	-0.34(-1.72%)
Jun 09, 2011	20.07	20.07	19.95	19.97	5,014,256	-0.08(-0.40%)
Jun 08, 2011	20.04	20.08	19.90	20.05	4,106,245	-0.04(-0.20%)
Jun 07, 2011	20.08	20.26	20.00	20.09	5,390,522	+0.05(+0.23%)
Jun 06, 2011	20.11	20.18	20.01	20.05	4,806,332	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.