Indicators

Cognex Cp (NQ: CGNX )

48.27 +0.42 (+0.88%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.710	7.881	7.708	7.872	842,818	+0.17(+2.16%)
Jun 29, 2011	7.688	7.710	7.621	7.706	569,124	+0.02(+0.23%)
Jun 28, 2011	7.504	7.688	7.452	7.688	652,816	+0.20(+2.67%)
Jun 27, 2011	7.406	7.546	7.368	7.488	906,365	+0.00(+0.03%)
Jun 24, 2011	7.452	7.744	7.375	7.486	2,579,468	+0.04(+0.48%)
Jun 23, 2011	7.317	7.461	7.179	7.450	1,217,471	+0.03(+0.42%)
Jun 22, 2011	7.586	7.646	7.412	7.419	1,083,086	-0.23(-2.99%)
Jun 21, 2011	7.384	7.666	7.339	7.648	1,669,457	+0.32(+4.33%)
Jun 20, 2011	7.310	7.377	7.248	7.330	1,148,776	+0.01(+0.12%)
Jun 17, 2011	7.428	7.470	7.306	7.321	1,860,863	-0.05(-0.72%)
Jun 16, 2011	7.297	7.433	7.281	7.375	1,009,791	+0.08(+1.10%)
Jun 15, 2011	7.410	7.479	7.270	7.295	1,276,905	-0.20(-2.73%)
Jun 14, 2011	7.444	7.539	7.350	7.499	993,112	+0.16(+2.12%)
Jun 13, 2011	7.386	7.435	7.301	7.344	1,232,368	-0.04(-0.51%)
Jun 10, 2011	7.355	7.479	7.328	7.381	1,190,747	-0.04(-0.51%)
Jun 09, 2011	7.421	7.473	7.297	7.419	702,249	+0.04(+0.51%)
Jun 08, 2011	7.397	7.475	7.246	7.381	1,055,701	-0.06(-0.75%)
Jun 07, 2011	7.584	7.632	7.435	7.437	834,532	-0.11(-1.41%)
Jun 06, 2011	7.664	7.730	7.521	7.544	1,424,522	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.