Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.09	49.26	48.74	48.85	36,790	-0.05(-0.10%)
Jun 29, 2011	48.28	48.93	47.96	48.90	25,418	+0.62(+1.28%)
Jun 28, 2011	47.89	48.28	47.41	48.28	18,346	+0.77(+1.63%)
Jun 27, 2011	46.93	47.76	46.48	47.50	16,937	+0.78(+1.67%)
Jun 24, 2011	46.46	47.21	46.07	46.72	152,370	+0.36(+0.78%)
Jun 23, 2011	45.97	46.61	45.72	46.36	19,755	-0.24(-0.52%)
Jun 22, 2011	46.63	47.55	46.52	46.60	18,854	-0.45(-0.96%)
Jun 21, 2011	46.26	47.19	45.88	47.05	30,548	+1.21(+2.63%)
Jun 20, 2011	46.09	46.38	45.47	45.85	23,886	-0.18(-0.38%)
Jun 17, 2011	46.91	47.02	45.43	46.02	124,675	-0.37(-0.80%)
Jun 16, 2011	45.80	47.49	45.43	46.39	30,642	+0.69(+1.51%)
Jun 15, 2011	46.86	47.12	45.31	45.70	43,631	-1.53(-3.24%)
Jun 14, 2011	45.69	47.48	45.68	47.23	37,076	+1.54(+3.36%)
Jun 13, 2011	45.82	46.38	45.56	45.69	26,793	+0.29(+0.64%)
Jun 10, 2011	45.86	46.01	45.38	45.40	33,507	-0.47(-1.02%)
Jun 09, 2011	45.84	46.03	45.63	45.87	49,088	+0.02(+0.05%)
Jun 08, 2011	45.91	46.42	45.75	45.85	80,548	-0.24(-0.52%)
Jun 07, 2011	46.01	46.58	45.89	46.09	41,030	+0.21(+0.46%)
Jun 06, 2011	46.11	46.36	45.87	45.88	30,185	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.