Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.965 +0.035 (+0.44%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.889	3.942	3.889	3.942	59,913	+0.05(+1.35%)
Jun 29, 2011	3.879	3.892	3.866	3.889	22,248	+0.04(+0.95%)
Jun 28, 2011	3.832	3.863	3.832	3.853	138,801	+0.03(+0.71%)
Jun 27, 2011	3.779	3.829	3.776	3.826	115,811	+0.03(+0.68%)
Jun 24, 2011	3.829	3.829	3.788	3.800	108,582	-0.01(-0.21%)
Jun 23, 2011	3.813	3.816	3.768	3.808	194,285	-0.01(-0.28%)
Jun 22, 2011	3.858	3.861	3.818	3.818	124,420	-0.07(-1.76%)
Jun 21, 2011	3.832	3.971	3.832	3.887	141,364	+0.06(+1.65%)
Jun 20, 2011	3.823	3.824	3.821	3.824	79,645	-0.00(-0.07%)
Jun 17, 2011	3.834	3.840	3.816	3.826	151,209	+0.01(+0.24%)
Jun 16, 2011	3.824	3.842	3.800	3.817	125,884	-0.01(-0.31%)
Jun 15, 2011	3.871	3.879	3.813	3.829	184,847	-0.08(-2.02%)
Jun 14, 2011	3.895	3.916	3.889	3.908	61,879	+0.03(+0.75%)
Jun 13, 2011	3.866	3.934	3.866	3.879	218,161	+0.00(+0.07%)
Jun 10, 2011	3.937	3.945	3.861	3.876	131,132	-0.10(-2.51%)
Jun 09, 2011	3.982	4.005	3.966	3.976	386,121	-0.00(-0.07%)
Jun 08, 2011	3.989	3.989	3.971	3.979	163,233	-0.02(-0.39%)
Jun 07, 2011	3.984	4.008	3.982	3.995	100,034	+0.01(+0.33%)
Jun 06, 2011	4.008	4.008	3.974	3.982	98,076	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.