Indicators

Pathward Financial Inc (NQ: CASH )

53.77 -0.05 (-0.08%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.874	3.894	3.817	3.817	10,905	-0.06(-1.52%)
May 23, 2011	3.775	3.900	3.775	3.876	9,188	+0.00(+0.07%)
May 20, 2011	3.874	3.879	3.874	3.874	1,467	+0.00(+0.07%)
May 19, 2011	3.928	3.943	3.868	3.871	33,227	-0.06(-1.47%)
May 18, 2011	3.957	3.982	3.923	3.928	12,328	-0.03(-0.73%)
May 17, 2011	3.937	3.957	3.937	3.957	25,673	+0.03(+0.74%)
May 16, 2011	3.914	3.972	3.914	3.928	17,160	+0.01(+0.15%)
May 13, 2011	3.943	3.957	3.923	3.923	52,424	-0.02(-0.59%)
May 12, 2011	3.995	4.001	3.923	3.946	8,658	-0.07(-1.72%)
May 11, 2011	3.983	4.044	3.983	4.015	50,541	+0.03(+0.72%)
May 10, 2011	4.171	4.411	3.902	3.986	41,055	-0.16(-3.82%)
May 09, 2011	4.067	4.186	4.067	4.144	19,044	+0.10(+2.48%)
May 06, 2011	4.056	4.145	3.914	4.044	26,394	+0.00(+0.00%)
May 05, 2011	4.056	4.136	4.044	4.044	24,458	-0.15(-3.52%)
May 04, 2011	4.188	4.298	4.131	4.191	18,718	+0.00(+0.07%)
May 03, 2011	4.188	4.188	4.188	4.188	5,123	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.