Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.30	20.38	19.96	20.10	4,025,928	-0.10(-0.49%)
May 23, 2011	20.38	20.46	20.14	20.20	4,447,204	-0.42(-2.03%)
May 20, 2011	20.76	20.86	20.49	20.61	6,024,197	-0.30(-1.46%)
May 19, 2011	20.97	21.01	20.66	20.92	4,287,002	-0.03(-0.15%)
May 18, 2011	20.85	20.99	20.74	20.95	4,522,215	+0.10(+0.47%)
May 17, 2011	20.90	20.95	20.49	20.85	5,386,090	-0.19(-0.90%)
May 16, 2011	20.85	21.35	20.85	21.04	4,328,989	+0.06(+0.29%)
May 13, 2011	21.34	21.38	20.96	20.98	5,210,547	-0.29(-1.36%)
May 12, 2011	21.15	21.34	20.77	21.27	6,674,526	+0.30(+1.42%)
May 11, 2011	20.99	21.42	20.75	20.97	5,494,545	-0.03(-0.15%)
May 10, 2011	20.64	21.15	20.52	21.00	5,641,391	+0.50(+2.45%)
May 09, 2011	20.87	20.95	20.47	20.50	5,773,476	-0.41(-1.97%)
May 06, 2011	20.97	21.28	20.74	20.91	5,343,562	+0.29(+1.40%)
May 05, 2011	21.15	21.20	20.59	20.62	8,393,419	-0.72(-3.39%)
May 04, 2011	21.76	21.79	21.15	21.34	6,238,836	-0.40(-1.85%)
May 03, 2011	21.93	22.52	21.50	21.75	10,224,814	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.