Indicators

Denison Mines Corp. (NY: DNN )

2.030 +0.060 (+3.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.030	2.150	2.010	2.120	1,731,389	+0.11(+5.47%)
May 23, 2011	1.990	2.030	1.960	2.010	573,112	-0.02(-0.99%)
May 20, 2011	2.050	2.050	1.970	2.030	1,882,596	-0.05(-2.40%)
May 19, 2011	2.130	2.140	2.050	2.080	808,145	-0.03(-1.42%)
May 18, 2011	2.010	2.110	1.990	2.110	1,717,575	+0.11(+5.50%)
May 17, 2011	1.990	2.030	1.990	2.000	2,582,327	-0.02(-0.99%)
May 16, 2011	2.140	2.140	2.000	2.020	2,048,841	-0.12(-5.61%)
May 13, 2011	2.170	2.170	2.110	2.140	1,146,148	+0.03(+1.42%)
May 12, 2011	2.150	2.150	2.110	2.110	2,320,350	-0.05(-2.31%)
May 11, 2011	2.260	2.260	2.136	2.160	2,472,467	-0.08(-3.57%)
May 10, 2011	2.230	2.270	2.210	2.240	1,149,455	+0.01(+0.45%)
May 09, 2011	2.180	2.250	2.170	2.230	2,639,695	+0.07(+3.24%)
May 06, 2011	2.175	2.250	2.150	2.160	1,544,804	-0.02(-0.92%)
May 05, 2011	2.260	2.290	2.130	2.180	2,705,802	-0.14(-6.03%)
May 04, 2011	2.330	2.340	2.260	2.320	1,810,255	-0.03(-1.28%)
May 03, 2011	2.320	2.440	2.300	2.350	2,491,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.